Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.00527
+8.62%
$52.74 million $961,192
Sep 21, 2023 $0.00491
-2.71%
$49.07 million $426,491
Sep 20, 2023 $0.00502
-4.22%
$50.19 million $373,487
Sep 19, 2023 $0.00524
+0.08%
$52.44 million $346,901
Sep 18, 2023 $0.00524
+4.11%
$52.4 million $744,672
Sep 17, 2023 $0.00504
-8.04%
$50.39 million $752,610
Sep 16, 2023 $0.00553
+14.20%
$55.34 million $1.29 million
Sep 15, 2023 $0.00483
-4.72%
$48.28 million $415,126
Sep 14, 2023 $0.00506
-1.97%
$50.55 million $692,781
Sep 13, 2023 $0.00516
-7.74%
$51.57 million $723,058
Sep 12, 2023 $0.00559
-5.05%
$55.88 million $1.51 million
Sep 11, 2023 $0.00588
+6.98%
$58.85 million $2.29 million
Sep 10, 2023 $0.0055
+1.72%
$55.01 million $1.68 million
Sep 9, 2023 $0.00541
-9.48%
$54.07 million $906,842
Sep 8, 2023 $0.00596
-8.63%
$59.59 million $2.55 million
Sep 7, 2023 $0.00652
+86.01%
$65.22 million $8.28 million
Sep 6, 2023 $0.00352
-8.36%
$35.18 million $904,873
Sep 5, 2023 $0.00384
-12.51%
$38.36 million $1.44 million
Sep 4, 2023 $0.00438
-27.37%
$43.84 million $1.85 million
Sep 3, 2023 $0.00609
-23.92%
$60.91 million $3.95 million
Sep 2, 2023 $0.00795
+20.52%
$79.51 million $9.73 million
Sep 1, 2023 $0.00659
+54.73%
$65.95 million $8.55 million
Aug 31, 2023 $0.00426
+46.82%
$42.62 million $5.88 million
Aug 30, 2023 $0.0029
+53.23%
$28.98 million $1.09 million
Aug 29, 2023 $0.00189
-1.36%
$18.91 million $58,080
Aug 28, 2023 $0.00192
-2.11%
$19.17 million $99,225
Aug 27, 2023 $0.00196
-5.98%
$19.59 million $84,344
Aug 26, 2023 $0.00208
+4.07%
$20.83 million $43,104
Aug 25, 2023 $0.002
-4.09%
$20.02 million $110,263
Aug 24, 2023 $0.00209
-1.21%
$20.87 million $42,648
Aug 23, 2023 $0.00211
-3.76%
$21.12 million $47,980
Aug 22, 2023 $0.00219
-0.99%
$21.95 million $49,704
Aug 21, 2023 $0.00222
-0.07%
$22.17 million $38,476
Aug 20, 2023 $0.00222
-0.55%
$22.18 million $31,814
Aug 19, 2023 $0.00223
-0.50%
$22.31 million $34,016
Aug 18, 2023 $0.00224
-0.21%
$22.42 million $51,650
Aug 17, 2023 $0.00225
-1.13%
$22.47 million $58,946
Aug 16, 2023 $0.00227
-3.67%
$22.72 million $95,719
Aug 15, 2023 $0.00236
-4.14%
$23.59 million $48,645
Aug 14, 2023 $0.00246
+0.91%
$24.61 million $24,138
Aug 13, 2023 $0.00244
-0.42%
$24.38 million $30,756
Aug 12, 2023 $0.00245
-1.05%
$24.49 million $69,408
Aug 11, 2023 $0.00247
+0.11%
$24.67 million $58,266
Aug 10, 2023 $0.00246
-2.54%
$24.64 million $141,376
Aug 9, 2023 $0.00253
+2.74%
$25.28 million $91,899
Aug 8, 2023 $0.00248
-1.18%
$24.83 million $56,171
Aug 7, 2023 $0.00251
-0.71%
$25.13 million $82,089
Aug 6, 2023 $0.00253
+2.01%
$25.31 million $58,139
Aug 5, 2023 $0.00248
-4.81%
$24.81 million $131,738
Aug 4, 2023 $0.00261
-3.30%
$26.07 million $53,626