Bankless DAO Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00398
-1.80%
$ 3.36 million $ 789
Nov 11, 2023 $ 0.00405
+0.35%
$ 3.42 million $ 1,087
Nov 10, 2023 $ 0.00403
-4.60%
$ 3.41 million $ 3,006
Nov 9, 2023 $ 0.00424
+13.71%
$ 3.58 million $ 1,118
Nov 8, 2023 $ 0.00373
+5.87%
$ 3.15 million $ 2,381
Nov 7, 2023 $ 0.00353
-3.90%
$ 2.98 million $ 1,055
Nov 6, 2023 $ 0.00367
-62.10%
$ 3.1 million $ 2,270
Nov 5, 2023 $ 0.00968
+1.81%
$ 8.17 million $ 0
Nov 4, 2023 $ 0.00951
+2.02%
$ 8.03 million $ 0
Nov 3, 2023 $ 0.00932
+175.36%
$ 7.87 million $ 0
Nov 2, 2023 $ 0.00338
+0.31%
$ 2.86 million $ 1,943
Nov 1, 2023 $ 0.00337
+1.40%
$ 2.85 million $ 470
Oct 31, 2023 $ 0.00332
-63.69%
$ 2.8 million $ 3
Oct 30, 2023 $ 0.00915
+178.32%
$ 7.72 million $ 0.1
Oct 29, 2023 $ 0.00329
+0.75%
$ 2.78 million $ 124
Oct 28, 2023 $ 0.00326
+0.99%
$ 2.76 million $ 470
Oct 27, 2023 $ 0.00323
+6.79%
$ 2.73 million $ 612
Oct 26, 2023 $ 0.00331
+1.03%
$ 2.8 million $ 227
Oct 25, 2023 $ 0.00328
-1.10%
$ 2.77 million $ 1,519
Oct 24, 2023 $ 0.00331
+2.76%
$ 2.8 million $ 1,449
Oct 23, 2023 $ 0.00322
+6.54%
$ 2.72 million $ 3,926
Oct 22, 2023 $ 0.00302
+5.64%
$ 2.55 million $ 6
Oct 21, 2023 $ 0.00286
-3.66%
$ 2.42 million $ 2,532
Oct 20, 2023 $ 0.00297
+2.06%
$ 2.51 million $ 7,661
Oct 19, 2023 $ 0.00291
-0.98%
$ 2.46 million $ 531
Oct 18, 2023 $ 0.00294
-1.07%
$ 2.44 million $ 5,524
Oct 17, 2023 $ 0.00297
-2.08%
$ 2.47 million $ 211
Oct 16, 2023 $ 0.00304
+3.41%
$ 2.52 million $ 343
Oct 15, 2023 $ 0.00294
-2.79%
$ 2.44 million $ 1,137
Oct 14, 2023 $ 0.00302
+0.44%
$ 2.51 million $ 12
Oct 13, 2023 $ 0.00301
+1.57%
$ 2.5 million $ 703
Oct 12, 2023 $ 0.00296
-0.72%
$ 2.46 million $ 439
Oct 11, 2023 $ 0.00298
-1.59%
$ 2.47 million $ 2,557
Oct 10, 2023 $ 0.00304
-0.60%
$ 2.52 million $ 449
Oct 9, 2023 $ 0.00306
+0.89%
$ 2.54 million $ 1,750
Oct 8, 2023 $ 0.00303
+2.76%
$ 2.51 million $ 3,234
Oct 7, 2023 $ 0.00295
-1.39%
$ 2.45 million $ 521
Oct 6, 2023 $ 0.00299
+0.92%
$ 2.48 million $ 449
Oct 5, 2023 $ 0.00296
-4.17%
$ 2.46 million $ 2,386
Oct 4, 2023 $ 0.00309
-2.37%
$ 2.57 million $ 844
Oct 3, 2023 $ 0.00317
-4.19%
$ 2.63 million $ 2,067
Oct 2, 2023 $ 0.00331
-3.29%
$ 2.74 million $ 2,660
Oct 1, 2023 $ 0.00342
+0.61%
$ 2.84 million $ 1,252
Sep 30, 2023 $ 0.0034
+0.41%
$ 2.82 million $ 755
Sep 29, 2023 $ 0.00339
+3.73%
$ 2.81 million $ 4,081
Sep 28, 2023 $ 0.00326
+2.65%
$ 2.71 million $ 338
Sep 27, 2023 $ 0.00318
+3.31%
$ 2.64 million $ 1,500
Sep 26, 2023 $ 0.00308
+1.83%
$ 2.55 million $ 1,733
Sep 25, 2023 $ 0.00302
-6.11%
$ 2.51 million $ 7,824
Sep 24, 2023 $ 0.00321
-1.25%
$ 2.66 million $ 134