Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00286
-1.31%
$2.42 million $342
Jan 5, 2024 $0.0029
-2.33%
$2.45 million $1,045
Jan 4, 2024 $0.00297
+2.68%
$2.51 million $167
Jan 3, 2024 $0.00289
-6.37%
$2.44 million $360
Jan 2, 2024 $0.00309
-9.39%
$2.61 million $2,752
Jan 1, 2024 $0.00341
+8.43%
$2.88 million $683
Dec 31, 2023 $0.00315
-0.93%
$2.66 million $254
Dec 30, 2023 $0.00318
-3.38%
$2.68 million $2,211
Dec 29, 2023 $0.00329
-1.82%
$2.78 million $158
Dec 28, 2023 $0.00335
-0.63%
$2.83 million $1,517
Dec 27, 2023 $0.00337
+7.05%
$2.85 million $15,639
Dec 26, 2023 $0.00315
-11.27%
$2.66 million $7,187
Dec 25, 2023 $0.00355
-64.76%
$3 million $951
Dec 24, 2023 $0.0101
+245.94%
$8.51 million $38,851
Dec 23, 2023 $0.00291
-2.97%
$2.46 million $1,577
Dec 22, 2023 $0.00301
+3.88%
$2.54 million $2,157
Dec 21, 2023 $0.0029
+0.64%
$2.45 million $691
Dec 20, 2023 $0.00288
+0.70%
$2.44 million $387
Dec 19, 2023 $0.00286
-5.60%
$2.42 million $1,908
Dec 18, 2023 $0.00303
+2.63%
$2.56 million $2,796
Dec 17, 2023 $0.00296
-0.58%
$2.5 million $2,312
Dec 16, 2023 $0.00297
-0.03%
$2.51 million $644
Dec 15, 2023 $0.00297
-7.02%
$2.51 million $2,970
Dec 14, 2023 $0.00319
+6.45%
$2.7 million $3,427
Dec 13, 2023 $0.003
+2.76%
$2.53 million $395
Dec 12, 2023 $0.00292
-0.72%
$2.47 million $116
Dec 11, 2023 $0.00296
-4.98%
$2.5 million $481
Dec 10, 2023 $0.00311
-3.98%
$2.63 million $5,110
Dec 9, 2023 $0.00324
-9.50%
$2.74 million $9,376
Dec 8, 2023 $0.00358
-0.96%
$3.03 million $2,526
Dec 7, 2023 $0.00361
-0.92%
$3.05 million $4,543
Dec 6, 2023 $0.00364
+7.49%
$3.08 million $15,313
Dec 5, 2023 $0.0034
-4.07%
$2.87 million $22,023
Dec 4, 2023 $0.00354
+13.21%
$2.99 million $44,369
Dec 3, 2023 $0.00313
+2.91%
$2.64 million $1,024
Dec 2, 2023 $0.00304
-6.88%
$2.57 million $8,184
Dec 1, 2023 $0.00326
-5.72%
$2.76 million $31,063
Nov 30, 2023 $0.00346
-2.66%
$2.92 million $6,353
Nov 29, 2023 $0.00355
+24.40%
$3 million $19,457
Nov 28, 2023 $0.00286
+7.62%
$2.42 million $7,067
Nov 27, 2023 $0.00266
-33.50%
$2.25 million $41,260
Nov 26, 2023 $0.004
+3.70%
$3.38 million $40,786
Nov 25, 2023 $0.00386
-99.53%
$3.26 million $13,149
Nov 24, 2023 $0.822
+0.91%
$694.96 million $95
Nov 23, 2023 $0.815
-1.06%
$688.75 million $285
Nov 22, 2023 $0.823
+6.53%
$696.1 million $16
Nov 21, 2023 $0.776
-4.11%
$655.99 million $3,662
Nov 20, 2023 $0.807
+1.17%
$-- $87
Nov 19, 2023 $0.798
+22.61K%
$675.13 million $1,009
Nov 18, 2023 $0.00351
-3.04%
$2.97 million $2,833