Bankless DAO Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00325
-0.60%
$ 2.7 million $ 389
Sep 22, 2023 $ 0.00327
+2.17%
$ 2.71 million $ 2,120
Sep 21, 2023 $ 0.0032
-0.32%
$ 2.65 million $ 3,850
Sep 20, 2023 $ 0.00321
-1.53%
$ 2.66 million $ 113
Sep 19, 2023 $ 0.00326
-1.54%
$ 2.7 million $ 1,606
Sep 18, 2023 $ 0.00331
+3.84%
$ 2.75 million $ 2,644
Sep 17, 2023 $ 0.00319
-1.21%
$ 2.64 million $ 1,068
Sep 16, 2023 $ 0.00323
-0.04%
$ 2.68 million $ 80
Sep 15, 2023 $ 0.00323
+1.00%
$ 2.68 million $ 6,150
Sep 14, 2023 $ 0.0032
+0.70%
$ 2.65 million $ 701
Sep 13, 2023 $ 0.00318
-1.49%
$ 2.63 million $ 964
Sep 12, 2023 $ 0.00323
+3.99%
$ 2.67 million $ 1,088
Sep 11, 2023 $ 0.0031
-4.83%
$ 2.57 million $ 192
Sep 10, 2023 $ 0.00326
-1.65%
$ 2.7 million $ 418
Sep 9, 2023 $ 0.00331
+0.49%
$ 2.75 million $ 1,154
Sep 8, 2023 $ 0.0033
-0.83%
$ 2.73 million $ 351
Sep 7, 2023 $ 0.00332
-0.24%
$ 2.57 million $ 214
Sep 6, 2023 $ 0.00333
-2.28%
$ 2.58 million $ 935
Sep 5, 2023 $ 0.00341
+1.93%
$ 2.64 million $ 1,123
Sep 4, 2023 $ 0.00334
-0.92%
$ 2.59 million $ 531
Sep 3, 2023 $ 0.00337
-1.88%
$ 2.61 million $ 718
Sep 2, 2023 $ 0.00344
-1.54%
$ 2.66 million $ 787
Sep 1, 2023 $ 0.00349
-11.72%
$ 2.7 million $ 1,826
Aug 31, 2023 $ 0.00396
-2.62%
$ 3.06 million $ 122,024
Aug 30, 2023 $ 0.00406
-2.08%
$ 3.15 million $ 290,889
Aug 29, 2023 $ 0.00415
+2.60%
$ 3.21 million $ 290,479
Aug 28, 2023 $ 0.00404
+10.50%
$ 3.13 million $ 289,054
Aug 27, 2023 $ 0.0142
+0.43%
$ 10.99 million $ 23,635
Aug 26, 2023 $ 0.0141
+243.78%
$ 10.94 million $ 23,529
Aug 25, 2023 $ 0.00411
-5.10%
$ 3.18 million $ 280,687
Aug 24, 2023 $ 0.00433
+1.01%
$ 3.35 million $ 286,243
Aug 23, 2023 $ 0.00429
+4.30%
$ 3.32 million $ 289,883
Aug 22, 2023 $ 0.00411
-4.61%
$ 3.18 million $ 284,117
Aug 21, 2023 $ 0.00431
-13.70%
$ 3.34 million $ 284,868
Aug 20, 2023 $ 0.00499
+17.70%
$ 3.86 million $ 286,576
Aug 19, 2023 $ 0.00424
+4.81%
$ 3.28 million $ 5,776
Aug 18, 2023 $ 0.00404
-3.28%
$ 3.13 million $ 284,332
Aug 17, 2023 $ 0.00418
-10.65%
$ 3.24 million $ 276,317
Aug 16, 2023 $ 0.00468
+3.07%
$ 3.62 million $ 1.99 million
Aug 15, 2023 $ 0.00454
+1.94%
$ 3.52 million $ 1.15 million
Aug 14, 2023 $ 0.0044
-21.84%
$ 3.4 million $ 281,594
Aug 13, 2023 $ 0.00562
-99.31%
$ 4.35 million $ 4.53 million
Aug 12, 2023 $ 0.819
+0.62%
$ 633.91 million $ 713
Aug 11, 2023 $ 0.812
+0.81%
$ 629.3 million $ 431
Aug 9, 2023 $ 0.00484
+1.89%
$ 3.75 million $ 702
Aug 8, 2023 $ 0.00474
+2.51%
$ 3.67 million $ 4,522
Aug 7, 2023 $ 0.00462
-7.32%
$ 3.58 million $ 281,544
Aug 6, 2023 $ 0.00499
-1.06%
$ 3.86 million $ 567,466
Aug 5, 2023 $ 0.00504
+3.42%
$ 3.91 million $ 287,774
Aug 4, 2023 $ 0.00487
+0.93%
$ 3.78 million $ 6.97 million