Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00326
+2.65%
$2.71 million $338
Sep 27, 2023 $0.00318
+3.31%
$2.64 million $1,500
Sep 26, 2023 $0.00308
+1.83%
$2.55 million $1,733
Sep 25, 2023 $0.00302
-6.11%
$2.51 million $7,824
Sep 24, 2023 $0.00321
-1.25%
$2.66 million $134
Sep 23, 2023 $0.00325
-0.60%
$2.7 million $389
Sep 22, 2023 $0.00327
+2.17%
$2.71 million $2,120
Sep 21, 2023 $0.0032
-0.32%
$2.65 million $3,850
Sep 20, 2023 $0.00321
-1.53%
$2.66 million $113
Sep 19, 2023 $0.00326
-1.54%
$2.7 million $1,606
Sep 18, 2023 $0.00331
+3.84%
$2.75 million $2,644
Sep 17, 2023 $0.00319
-1.21%
$2.64 million $1,068
Sep 16, 2023 $0.00323
-0.04%
$2.68 million $80
Sep 15, 2023 $0.00323
+1.00%
$2.68 million $6,150
Sep 14, 2023 $0.0032
+0.70%
$2.65 million $701
Sep 13, 2023 $0.00318
-1.49%
$2.63 million $964
Sep 12, 2023 $0.00323
+3.99%
$2.67 million $1,088
Sep 11, 2023 $0.0031
-4.83%
$2.57 million $192
Sep 10, 2023 $0.00326
-1.65%
$2.7 million $418
Sep 9, 2023 $0.00331
+0.49%
$2.75 million $1,154
Sep 8, 2023 $0.0033
-0.83%
$2.73 million $351
Sep 7, 2023 $0.00332
-0.24%
$2.57 million $214
Sep 6, 2023 $0.00333
-2.28%
$2.58 million $935
Sep 5, 2023 $0.00341
+1.93%
$2.64 million $1,123
Sep 4, 2023 $0.00334
-0.92%
$2.59 million $531
Sep 3, 2023 $0.00337
-1.88%
$2.61 million $718
Sep 2, 2023 $0.00344
-1.54%
$2.66 million $787
Sep 1, 2023 $0.00349
-11.72%
$2.7 million $1,826
Aug 31, 2023 $0.00396
-2.62%
$3.06 million $122,024
Aug 30, 2023 $0.00406
-2.08%
$3.15 million $290,889
Aug 29, 2023 $0.00415
+2.60%
$3.21 million $290,479
Aug 28, 2023 $0.00404
+10.50%
$3.13 million $289,054
Aug 27, 2023 $0.0142
+0.43%
$10.99 million $23,635
Aug 26, 2023 $0.0141
+243.78%
$10.94 million $23,529
Aug 25, 2023 $0.00411
-5.10%
$3.18 million $280,687
Aug 24, 2023 $0.00433
+1.01%
$3.35 million $286,243
Aug 23, 2023 $0.00429
+4.30%
$3.32 million $289,883
Aug 22, 2023 $0.00411
-4.61%
$3.18 million $284,117
Aug 21, 2023 $0.00431
-13.70%
$3.34 million $284,868
Aug 20, 2023 $0.00499
+17.70%
$3.86 million $286,576
Aug 19, 2023 $0.00424
+4.81%
$3.28 million $5,776
Aug 18, 2023 $0.00404
-3.28%
$3.13 million $284,332
Aug 17, 2023 $0.00418
-10.65%
$3.24 million $276,317
Aug 16, 2023 $0.00468
+3.07%
$3.62 million $1.99 million
Aug 15, 2023 $0.00454
+1.94%
$3.52 million $1.15 million
Aug 14, 2023 $0.0044
-21.84%
$3.4 million $281,594
Aug 13, 2023 $0.00562
-99.31%
$4.35 million $4.53 million
Aug 12, 2023 $0.819
+0.62%
$633.91 million $713
Aug 11, 2023 $0.812
+0.81%
$629.3 million $431
Aug 9, 2023 $0.00484
+1.89%
$3.75 million $702