Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.00474
+2.51%
$3.67 million $4,522
Aug 7, 2023 $0.00462
-7.32%
$3.58 million $281,544
Aug 6, 2023 $0.00499
-1.06%
$3.86 million $567,466
Aug 5, 2023 $0.00504
+3.42%
$3.91 million $287,774
Aug 4, 2023 $0.00487
+0.93%
$3.78 million $6.97 million
Aug 3, 2023 $0.00479
-1.21%
$3.71 million $781
Aug 2, 2023 $0.00481
+3.73%
$3.73 million $5,055
Aug 1, 2023 $0.00462
+1.39%
$3.58 million $1,354
Jul 31, 2023 $0.00458
-0.15%
$3.55 million $708
Jul 30, 2023 $0.00457
-4.83%
$3.54 million $4,779
Jul 29, 2023 $0.00483
-0.41%
$3.74 million $2,352
Jul 28, 2023 $0.00482
-4.90%
$3.73 million $7,453
Jul 27, 2023 $0.00507
+9.89%
$3.93 million $2.56 million
Jul 26, 2023 $0.00465
-0.43%
$3.6 million $830
Jul 25, 2023 $0.00455
-3.95%
$3.53 million $2,108
Jul 24, 2023 $0.00474
+0.26%
$3.67 million $11.69 million
Jul 23, 2023 $0.00472
-7.60%
$3.66 million $286,352
Jul 22, 2023 $0.00511
+12.10%
$3.96 million $1.72 million
Jul 21, 2023 $0.00456
-6.79%
$3.54 million $567,823
Jul 20, 2023 $0.00489
+9.43%
$3.79 million $1.7 million
Jul 19, 2023 $0.00447
-12.61%
$3.47 million $284,469
Jul 18, 2023 $0.00512
+9.34%
$3.97 million $2.35 million
Jul 17, 2023 $0.00468
-4.39%
$3.63 million $2.08 million
Jul 16, 2023 $0.0049
+12.53%
$3.79 million $1.74 million
Jul 15, 2023 $0.00435
-10.95%
$3.37 million $1,432
Jul 14, 2023 $0.00488
+14.02%
$3.78 million $306,373
Jul 13, 2023 $0.00428
+6.49%
$3.32 million $282,762
Jul 12, 2023 $0.00402
+6.00%
$3.12 million $289,964
Jul 11, 2023 $0.00379
-2.97%
$2.94 million $357
Jul 10, 2023 $0.00391
+0.08%
$3.03 million $578,935
Jul 9, 2023 $0.00383
-1.08%
$2.97 million $144
Jul 8, 2023 $0.00386
+2.85%
$2.99 million $5,499
Jul 7, 2023 $0.00363
-22.88%
$2.81 million $20,028
Jul 6, 2023 $0.00471
-0.91%
$3.65 million $2.36 million
Jul 5, 2023 $0.00475
+14.34%
$3.68 million $2.32 million
Jul 4, 2023 $0.00416
-1.01%
$3.21 million $576,720
Jul 3, 2023 $0.00419
+1.70%
$3.24 million $6,860
Jul 2, 2023 $0.00411
-2.73%
$3.18 million $336
Jul 1, 2023 $0.00418
-5.46%
$3.23 million $295,769
Jun 30, 2023 $0.00442
+10.01%
$3.42 million $295,293
Jun 29, 2023 $0.00466
+18.91%
$3.6 million $298,939
Jun 28, 2023 $0.00391
-6.83%
$3.03 million $293,794
Jun 27, 2023 $0.0042
-1.86%
$3.25 million $291,561
Jun 26, 2023 $0.00428
-3.59%
$3.31 million $1.2 million
Jun 25, 2023 $0.00444
-0.03%
$3.43 million $8.65 million
Jun 24, 2023 $0.00444
-5.13%
$3.43 million $1.78 million
Jun 23, 2023 $0.00468
+19.37%
$3.62 million $1.47 million
Jun 22, 2023 $0.00392
+2.74%
$3.03 million $589,580
Jun 21, 2023 $0.00452
+24.46%
$3.5 million $285,585
Jun 20, 2023 $0.00363
+1.41%
$2.81 million $1,071