Bankless DAO Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00479
-1.21%
$ 3.71 million $ 781
Aug 2, 2023 $ 0.00481
+3.73%
$ 3.73 million $ 5,055
Aug 1, 2023 $ 0.00462
+1.39%
$ 3.58 million $ 1,354
Jul 31, 2023 $ 0.00458
-0.15%
$ 3.55 million $ 708
Jul 30, 2023 $ 0.00457
-4.83%
$ 3.54 million $ 4,779
Jul 29, 2023 $ 0.00483
-0.41%
$ 3.74 million $ 2,352
Jul 28, 2023 $ 0.00482
-4.90%
$ 3.73 million $ 7,453
Jul 27, 2023 $ 0.00507
+9.89%
$ 3.93 million $ 2.56 million
Jul 26, 2023 $ 0.00465
-0.43%
$ 3.6 million $ 830
Jul 25, 2023 $ 0.00455
-3.95%
$ 3.53 million $ 2,108
Jul 24, 2023 $ 0.00474
+0.26%
$ 3.67 million $ 11.69 million
Jul 23, 2023 $ 0.00472
-7.60%
$ 3.66 million $ 286,352
Jul 22, 2023 $ 0.00511
+12.10%
$ 3.96 million $ 1.72 million
Jul 21, 2023 $ 0.00456
-6.79%
$ 3.54 million $ 567,823
Jul 20, 2023 $ 0.00489
+9.43%
$ 3.79 million $ 1.7 million
Jul 19, 2023 $ 0.00447
-12.61%
$ 3.47 million $ 284,469
Jul 18, 2023 $ 0.00512
+9.34%
$ 3.97 million $ 2.35 million
Jul 17, 2023 $ 0.00468
-4.39%
$ 3.63 million $ 2.08 million
Jul 16, 2023 $ 0.0049
+12.53%
$ 3.79 million $ 1.74 million
Jul 15, 2023 $ 0.00435
-10.95%
$ 3.37 million $ 1,432
Jul 14, 2023 $ 0.00488
+14.02%
$ 3.78 million $ 306,373
Jul 13, 2023 $ 0.00428
+6.49%
$ 3.32 million $ 282,762
Jul 12, 2023 $ 0.00402
+6.00%
$ 3.12 million $ 289,964
Jul 11, 2023 $ 0.00379
-2.97%
$ 2.94 million $ 357
Jul 10, 2023 $ 0.00391
+0.08%
$ 3.03 million $ 578,935
Jul 9, 2023 $ 0.00383
-1.08%
$ 2.97 million $ 144
Jul 8, 2023 $ 0.00386
+2.85%
$ 2.99 million $ 5,499
Jul 7, 2023 $ 0.00363
-22.88%
$ 2.81 million $ 20,028
Jul 6, 2023 $ 0.00471
-0.91%
$ 3.65 million $ 2.36 million
Jul 5, 2023 $ 0.00475
+14.34%
$ 3.68 million $ 2.32 million
Jul 4, 2023 $ 0.00416
-1.01%
$ 3.21 million $ 576,720
Jul 3, 2023 $ 0.00419
+1.70%
$ 3.24 million $ 6,860
Jul 2, 2023 $ 0.00411
-2.73%
$ 3.18 million $ 336
Jul 1, 2023 $ 0.00418
-5.46%
$ 3.23 million $ 295,769
Jun 30, 2023 $ 0.00442
+10.01%
$ 3.42 million $ 295,293
Jun 29, 2023 $ 0.00466
+18.91%
$ 3.6 million $ 298,939
Jun 28, 2023 $ 0.00391
-6.83%
$ 3.03 million $ 293,794
Jun 27, 2023 $ 0.0042
-1.86%
$ 3.25 million $ 291,561
Jun 26, 2023 $ 0.00428
-3.59%
$ 3.31 million $ 1.2 million
Jun 25, 2023 $ 0.00444
-0.03%
$ 3.43 million $ 8.65 million
Jun 24, 2023 $ 0.00444
-5.13%
$ 3.43 million $ 1.78 million
Jun 23, 2023 $ 0.00468
+19.37%
$ 3.62 million $ 1.47 million
Jun 22, 2023 $ 0.00392
+2.74%
$ 3.03 million $ 589,580
Jun 21, 2023 $ 0.00452
+24.46%
$ 3.5 million $ 285,585
Jun 20, 2023 $ 0.00363
+1.41%
$ 2.81 million $ 1,071
Jun 19, 2023 $ 0.00358
-3.25%
$ 2.77 million $ 329
Jun 18, 2023 $ 0.0037
+2.96%
$ 2.86 million $ 9.45 million
Jun 17, 2023 $ 0.0036
+1.25%
$ 2.78 million $ 614
Jun 16, 2023 $ 0.00355
-14.24%
$ 2.75 million $ 1,694
Jun 15, 2023 $ 0.00414
-2.27%
$ 3.2 million $ 2.38 million