Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.00358
-3.25%
$2.77 million $329
Jun 18, 2023 $0.0037
+2.96%
$2.86 million $9.45 million
Jun 17, 2023 $0.0036
+1.25%
$2.78 million $614
Jun 16, 2023 $0.00355
-14.24%
$2.75 million $1,694
Jun 15, 2023 $0.00414
-2.27%
$3.2 million $2.38 million
Jun 14, 2023 $0.00424
-2.27%
$3.28 million $1.46 million
Jun 13, 2023 $0.00433
-1.21%
$3.35 million $1.47 million
Jun 12, 2023 $0.00438
-2.53%
$3.39 million $2.08 million
Jun 11, 2023 $0.00449
+2.72%
$3.47 million $4.15 million
Jun 10, 2023 $0.00437
+4.88%
$3.38 million $9.94 million
Jun 9, 2023 $0.00413
-18.05%
$3.2 million $3,451
Jun 8, 2023 $0.00504
-0.17%
$3.9 million $300,146
Jun 7, 2023 $0.00505
-5.67%
$3.91 million $297,626
Jun 6, 2023 $0.00536
+3.36%
$4.14 million $2.35 million
Jun 5, 2023 $0.00518
+18.61%
$4.01 million $292,982
Jun 4, 2023 $0.00429
-20.96%
$3.31 million $261
Jun 3, 2023 $0.00542
+17.49%
$4.19 million $3.89 million
Jun 2, 2023 $0.00527
-2.69%
$4.08 million $293,413
Jun 1, 2023 $0.00542
+17.16%
$4.19 million $13.62 million
May 31, 2023 $0.00461
-0.16%
$3.57 million $1,983
May 30, 2023 $0.00468
+2.74%
$3.62 million $886
May 29, 2023 $0.00471
-10.89%
$3.64 million $8,162
May 28, 2023 $0.00529
+2.47%
$4.09 million $900,149
May 27, 2023 $0.00516
-1.86%
$3.99 million $297,536
May 26, 2023 $0.00526
+2.84%
$4.07 million $302,286
May 25, 2023 $0.00511
+0.08%
$3.96 million $43.12 million
May 24, 2023 $0.00511
+3.15%
$3.95 million $7.03 million
May 23, 2023 $0.00496
+8.88%
$3.83 million $883,863
May 22, 2023 $0.00451
-12.75%
$3.49 million $1,316
May 21, 2023 $0.00517
-1.09%
$4 million $297,254
May 20, 2023 $0.00523
+3.64%
$4.04 million $305,815
May 19, 2023 $0.00505
+1.44%
$3.9 million $298,467
May 18, 2023 $0.00497
+0.32%
$3.85 million $592,957
May 17, 2023 $0.00493
-1.75%
$3.81 million $1.77 million
May 16, 2023 $0.00502
-1.54%
$3.88 million $13.66 million
May 15, 2023 $0.0051
-3.83%
$3.94 million $14.8 million
May 14, 2023 $0.0053
+2.24%
$4.1 million $1.21 million
May 13, 2023 $0.00518
+5.18%
$4.01 million $303,740
May 12, 2023 $0.00493
-1.11%
$3.81 million $878,058
May 11, 2023 $0.00498
-4.21%
$3.85 million $13.48 million
May 10, 2023 $0.0052
-4.11%
$4.02 million $283,134
May 9, 2023 $0.00542
-1.35%
$4.19 million $872,149
May 8, 2023 $0.00552
+2.43%
$4.27 million $286,890
May 7, 2023 $0.00539
-3.11%
$4.17 million $293,194
May 6, 2023 $0.00556
-4.29%
$4.3 million $586,988
May 5, 2023 $0.00581
+5.90%
$4.49 million $558,303
May 4, 2023 $0.00549
-2.85%
$4.24 million $865,939
May 3, 2023 $0.00565
+6.16%
$4.37 million $293,493
May 2, 2023 $0.00532
-8.07%
$4.12 million $303,470
May 1, 2023 $0.00579
-5.81%
$4.48 million $290,261