Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.00615
-2.09%
$4.75 million $299,041
Apr 29, 2023 $0.00628
+4.79%
$4.85 million $289,058
Apr 28, 2023 $0.00599
-1.37%
$4.63 million $300,256
Apr 27, 2023 $0.00607
+2.54%
$4.7 million $293,682
Apr 26, 2023 $0.00592
+0.17%
$4.58 million $296,354
Apr 25, 2023 $0.00591
+0.94%
$4.57 million $298,479
Apr 24, 2023 $0.00586
-2.57%
$4.53 million $611,519
Apr 23, 2023 $0.00601
-3.85%
$4.65 million $297,825
Apr 22, 2023 $0.00625
-1.15%
$4.84 million $586,154
Apr 21, 2023 $0.00633
-6.14%
$4.89 million $576,322
Apr 20, 2023 $0.00674
+2.47%
$5.21 million $295,660
Apr 19, 2023 $0.00658
-6.55%
$5.09 million $298,381
Apr 18, 2023 $0.00704
-1.75%
$5.44 million $594,614
Apr 17, 2023 $0.00716
-1.94%
$5.54 million $300,203
Apr 16, 2023 $0.0073
-1.14%
$5.65 million $296,086
Apr 15, 2023 $0.00739
-1.26%
$5.71 million $296,001
Apr 14, 2023 $0.00748
+2.49%
$5.79 million $294,144
Apr 13, 2023 $0.0073
+4.36%
$5.65 million $292,288
Apr 12, 2023 $0.00699
-3.77%
$5.41 million $300,811
Apr 11, 2023 $0.00727
+1.18%
$5.61 million $883,679
Apr 10, 2023 $0.00718
-2.38%
$5.55 million $299,113
Apr 9, 2023 $0.00736
+4.19%
$5.68 million $296,521
Apr 8, 2023 $0.00706
+0.73%
$4.78 million $292,107
Apr 7, 2023 $0.00701
-0.79%
$4.75 million $292,400
Apr 6, 2023 $0.00707
-4.59%
$4.78 million $589,478
Apr 5, 2023 $0.00741
+2.69%
$5.01 million $1.48 million
Apr 4, 2023 $0.00721
+0.84%
$4.88 million $589,786
Apr 3, 2023 $0.00715
+2.38%
$4.84 million $293,201
Apr 2, 2023 $0.00699
-4.89%
$4.73 million $605,628
Apr 1, 2023 $0.00735
-0.19%
$4.97 million $586,834
Mar 31, 2023 $0.00736
+3.49%
$4.98 million $298,406
Mar 30, 2023 $0.00711
+0.48%
$4.81 million $292,568
Mar 29, 2023 $0.00708
-0.43%
$4.79 million $296,261
Mar 28, 2023 $0.00711
+1.40%
$4.81 million $297,699
Mar 27, 2023 $0.00701
-5.74%
$4.75 million $303,412
Mar 26, 2023 $0.00744
+5.39%
$5.03 million $291,631
Mar 25, 2023 $0.00706
-7.75%
$4.78 million $307,317
Mar 24, 2023 $0.00765
-7.41%
$5.18 million $293,958
Mar 23, 2023 $0.00826
+4.45%
$5.59 million $294,657
Mar 22, 2023 $0.00791
-5.02%
$5.35 million $294,738
Mar 21, 2023 $0.00833
+1.09%
$5.64 million $293,388
Mar 20, 2023 $0.00824
-5.13%
$5.58 million $294,052
Mar 19, 2023 $0.00868
+6.43%
$5.88 million $310,778
Mar 18, 2023 $0.00816
+4.78%
$5.52 million $298,952
Mar 17, 2023 $0.00779
+3.03%
$5.27 million $292,118
Mar 16, 2023 $0.00756
+0.11%
$5.12 million $580,254
Mar 15, 2023 $0.00755
-7.42%
$5.11 million $300,073
Mar 14, 2023 $0.00815
+0.06%
$5.52 million $294,338
Mar 13, 2023 $0.00815
+6.78%
$5.52 million $293,166
Mar 12, 2023 $0.00763
+6.73%
$5.17 million $298,845