Bankless DAO Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00714
-0.24%
$ 4.83 million $ 298,273
Mar 5, 2023 $ 0.00715
+0.51%
$ 4.84 million $ 291,959
Mar 4, 2023 $ 0.00712
-9.58%
$ 4.82 million $ 313,433
Mar 3, 2023 $ 0.00787
-3.81%
$ 5.33 million $ 298,485
Mar 2, 2023 $ 0.00818
-2.12%
$ 5.54 million $ 296,733
Mar 1, 2023 $ 0.00836
+2.37%
$ 5.66 million $ 288,588
Feb 28, 2023 $ 0.00817
-2.88%
$ 5.53 million $ 294,677
Feb 27, 2023 $ 0.00841
-7.04%
$ 5.69 million $ 304,518
Feb 26, 2023 $ 0.00904
+18.23%
$ 6.12 million $ 308,045
Feb 25, 2023 $ 0.00765
-6.19%
$ 5.18 million $ 293,962
Feb 24, 2023 $ 0.00815
-3.66%
$ 5.52 million $ 297,844
Feb 23, 2023 $ 0.00846
-0.19%
$ 5.73 million $ 602,969
Feb 22, 2023 $ 0.00848
+1.59%
$ 5.74 million $ 589,400
Feb 21, 2023 $ 0.00835
+0.57%
$ 5.65 million $ 590,455
Feb 20, 2023 $ 0.0083
-3.33%
$ 5.62 million $ 578,819
Feb 19, 2023 $ 0.00859
+5.67%
$ 5.81 million $ 301,155
Feb 18, 2023 $ 0.00813
-4.57%
$ 5.5 million $ 588,191
Feb 17, 2023 $ 0.00852
+6.24%
$ 5.77 million $ 294,683
Feb 16, 2023 $ 0.00802
-4.33%
$ 5.43 million $ 290,617
Feb 15, 2023 $ 0.00838
+4.22%
$ 5.67 million $ 293,132
Feb 14, 2023 $ 0.00804
+5.68%
$ 5.44 million $ 594,083
Feb 13, 2023 $ 0.00761
-1.28%
$ 5.15 million $ 289,796
Feb 12, 2023 $ 0.00771
+4.35%
$ 5.22 million $ 296,426
Feb 11, 2023 $ 0.00738
+1.01%
$ 5 million $ 587,306
Feb 10, 2023 $ 0.00731
-4.09%
$ 4.95 million $ 581,573
Feb 9, 2023 $ 0.00762
-5.20%
$ 5.16 million $ 587,384
Feb 8, 2023 $ 0.00804
+1.68%
$ 5.44 million $ 295,377
Feb 7, 2023 $ 0.00791
-4.82%
$ 5.35 million $ 292,721
Feb 6, 2023 $ 0.00831
-2.24%
$ 5.62 million $ 294,284
Feb 5, 2023 $ 0.0085
-4.18%
$ 5.75 million $ 299,341
Feb 4, 2023 $ 0.00887
+1.03%
$ 6 million $ 297,022
Feb 3, 2023 $ 0.00878
+0.01%
$ 5.94 million $ 294,049
Feb 2, 2023 $ 0.00878
+5.81%
$ 5.94 million $ 301,358
Feb 1, 2023 $ 0.00829
+2.55%
$ 5.62 million $ 297,309
Jan 31, 2023 $ 0.00809
+0.34%
$ 5.48 million $ 326,845
Jan 30, 2023 $ 0.00806
-1.49%
$ 5.46 million $ 293,880
Jan 29, 2023 $ 0.00818
+6.57%
$ 5.54 million $ 294,664
Jan 28, 2023 $ 0.00768
-8.72%
$ 5.2 million $ 294,728
Jan 27, 2023 $ 0.00841
-2.44%
$ 5.7 million $ 305,701
Jan 26, 2023 $ 0.00862
+5.08%
$ 5.84 million $ 291,795
Jan 25, 2023 $ 0.00821
+0.91%
$ 5.56 million $ 295,598
Jan 24, 2023 $ 0.00813
-2.88%
$ 5.51 million $ 301,494
Jan 23, 2023 $ 0.00837
+0.45%
$ 5.67 million $ 292,304
Jan 22, 2023 $ 0.00834
-0.57%
$ 5.64 million $ 300,873
Jan 21, 2023 $ 0.00838
-6.74%
$ 5.68 million $ 299,098
Jan 20, 2023 $ 0.00899
+2.87%
$ 6.09 million $ 296,899
Jan 19, 2023 $ 0.00874
+4.40%
$ 5.92 million $ 295,999
Jan 18, 2023 $ 0.00837
-5.91%
$ 5.67 million $ 295,653
Jan 17, 2023 $ 0.0089
-8.21%
$ 6.02 million $ 300,797
Jan 16, 2023 $ 0.00969
+3.49%
$ 6.56 million $ 292,562