Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00715
-3.70%
$4.84 million $298,219
Mar 10, 2023 $0.00742
+2.62%
$5.03 million $323,646
Mar 9, 2023 $0.00723
+0.20%
$4.9 million $295,234
Mar 8, 2023 $0.00722
+1.72%
$4.89 million $300,257
Mar 7, 2023 $0.00711
-0.39%
$4.81 million $295,011
Mar 6, 2023 $0.00714
-0.24%
$4.83 million $298,273
Mar 5, 2023 $0.00715
+0.51%
$4.84 million $291,959
Mar 4, 2023 $0.00712
-9.58%
$4.82 million $313,433
Mar 3, 2023 $0.00787
-3.81%
$5.33 million $298,485
Mar 2, 2023 $0.00818
-2.12%
$5.54 million $296,733
Mar 1, 2023 $0.00836
+2.37%
$5.66 million $288,588
Feb 28, 2023 $0.00817
-2.88%
$5.53 million $294,677
Feb 27, 2023 $0.00841
-7.04%
$5.69 million $304,518
Feb 26, 2023 $0.00904
+18.23%
$6.12 million $308,045
Feb 25, 2023 $0.00765
-6.19%
$5.18 million $293,962
Feb 24, 2023 $0.00815
-3.66%
$5.52 million $297,844
Feb 23, 2023 $0.00846
-0.19%
$5.73 million $602,969
Feb 22, 2023 $0.00848
+1.59%
$5.74 million $589,400
Feb 21, 2023 $0.00835
+0.57%
$5.65 million $590,455
Feb 20, 2023 $0.0083
-3.33%
$5.62 million $578,819
Feb 19, 2023 $0.00859
+5.67%
$5.81 million $301,155
Feb 18, 2023 $0.00813
-4.57%
$5.5 million $588,191
Feb 17, 2023 $0.00852
+6.24%
$5.77 million $294,683
Feb 16, 2023 $0.00802
-4.33%
$5.43 million $290,617
Feb 15, 2023 $0.00838
+4.22%
$5.67 million $293,132
Feb 14, 2023 $0.00804
+5.68%
$5.44 million $594,083
Feb 13, 2023 $0.00761
-1.28%
$5.15 million $289,796
Feb 12, 2023 $0.00771
+4.35%
$5.22 million $296,426
Feb 11, 2023 $0.00738
+1.01%
$5 million $587,306
Feb 10, 2023 $0.00731
-4.09%
$4.95 million $581,573
Feb 9, 2023 $0.00762
-5.20%
$5.16 million $587,384
Feb 8, 2023 $0.00804
+1.68%
$5.44 million $295,377
Feb 7, 2023 $0.00791
-4.82%
$5.35 million $292,721
Feb 6, 2023 $0.00831
-2.24%
$5.62 million $294,284
Feb 5, 2023 $0.0085
-4.18%
$5.75 million $299,341
Feb 4, 2023 $0.00887
+1.03%
$6 million $297,022
Feb 3, 2023 $0.00878
+0.01%
$5.94 million $294,049
Feb 2, 2023 $0.00878
+5.81%
$5.94 million $301,358
Feb 1, 2023 $0.00829
+2.55%
$5.62 million $297,309
Jan 31, 2023 $0.00809
+0.34%
$5.48 million $326,845
Jan 30, 2023 $0.00806
-1.49%
$5.46 million $293,880
Jan 29, 2023 $0.00818
+6.57%
$5.54 million $294,664
Jan 28, 2023 $0.00768
-8.72%
$5.2 million $294,728
Jan 27, 2023 $0.00841
-2.44%
$5.7 million $305,701
Jan 26, 2023 $0.00862
+5.08%
$5.84 million $291,795
Jan 25, 2023 $0.00821
+0.91%
$5.56 million $295,598
Jan 24, 2023 $0.00813
-2.88%
$5.51 million $301,494
Jan 23, 2023 $0.00837
+0.45%
$5.67 million $292,304
Jan 22, 2023 $0.00834
-0.57%
$5.64 million $300,873
Jan 21, 2023 $0.00838
-6.74%
$5.68 million $299,098