Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.00899
+2.87%
$6.09 million $296,899
Jan 19, 2023 $0.00874
+4.40%
$5.92 million $295,999
Jan 18, 2023 $0.00837
-5.91%
$5.67 million $295,653
Jan 17, 2023 $0.0089
-8.21%
$6.02 million $300,797
Jan 16, 2023 $0.00969
+3.49%
$6.56 million $292,562
Jan 15, 2023 $0.00937
+3.57%
$6.34 million $293,137
Jan 14, 2023 $0.00904
+4.01%
$6.12 million $289,306
Jan 13, 2023 $0.00869
-0.48%
$5.89 million $292,392
Jan 12, 2023 $0.00874
+4.42%
$5.91 million $584,600
Jan 11, 2023 $0.00837
-0.74%
$5.66 million $294,629
Jan 10, 2023 $0.00843
-0.55%
$5.71 million $298,637
Jan 9, 2023 $0.00848
+4.57%
$5.74 million $296,060
Jan 8, 2023 $0.00811
-2.25%
$5.49 million $295,759
Jan 7, 2023 $0.00829
-0.08%
$5.61 million $298,126
Jan 6, 2023 $0.0083
-5.80%
$5.62 million $299,718
Jan 5, 2023 $0.00881
+9.00%
$5.96 million $598,713
Jan 4, 2023 $0.00808
+3.53%
$5.47 million $270,868
Jan 3, 2023 $0.00781
-6.79%
$5.29 million $298,417
Jan 2, 2023 $0.00838
+0.02%
$5.67 million $305,096
Jan 1, 2023 $0.00837
+1.91%
$5.67 million $301,543
Dec 31, 2022 $0.00822
-3.64%
$5.56 million $292,170
Dec 30, 2022 $0.00853
+2.10%
$5.77 million $322,351
Dec 29, 2022 $0.00835
+2.20%
$5.65 million $290,194
Dec 28, 2022 $0.00817
-2.69%
$5.53 million $298,576
Dec 27, 2022 $0.0084
+3.00%
$5.68 million $299,401
Dec 26, 2022 $0.00815
-2.42%
$5.52 million $236,272
Dec 25, 2022 $0.00835
+5.31%
$5.66 million $588,260
Dec 24, 2022 $0.00793
-2.00%
$5.37 million $293,953
Dec 23, 2022 $0.00809
+3.22%
$5.48 million $295,753
Dec 22, 2022 $0.00784
-5.48%
$5.31 million $308,669
Dec 21, 2022 $0.0083
+3.49%
$5.62 million $296,087
Dec 20, 2022 $0.00802
+4.33%
$5.43 million $318,619
Dec 19, 2022 $0.00768
-0.75%
$5.2 million $337,845
Dec 18, 2022 $0.00774
+4.16%
$5.24 million $186,097
Dec 17, 2022 $0.00743
+6.48%
$5.03 million $292,855
Dec 16, 2022 $0.00698
-7.63%
$4.73 million $248,440
Dec 15, 2022 $0.00756
-5.53%
$5.12 million $253,261
Dec 14, 2022 $0.008
-3.66%
$5.42 million $259,979
Dec 13, 2022 $0.0083
+3.05%
$5.62 million $283,267
Dec 12, 2022 $0.00806
-5.05%
$5.45 million $270,746
Dec 11, 2022 $0.00849
-0.88%
$5.75 million $268,446
Dec 10, 2022 $0.00856
+2.29%
$5.8 million $285,531
Dec 9, 2022 $0.00837
-4.89%
$5.67 million $268,504
Dec 8, 2022 $0.0088
+0.34%
$5.96 million $272,893
Dec 7, 2022 $0.00877
-2.19%
$5.94 million $266,169
Dec 6, 2022 $0.00897
+0.06%
$6.07 million $273,087
Dec 5, 2022 $0.00896
-3.96%
$6.07 million $268,352
Dec 4, 2022 $0.00933
+5.56%
$6.32 million $284,251
Dec 3, 2022 $0.00884
-2.67%
$5.98 million $269,921
Dec 2, 2022 $0.00908
+11.63%
$6.15 million $270,509