Bankless DAO Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00739
-0.59%
$ 5 million $ 268,071
Nov 25, 2022 $ 0.00743
+6.43%
$ 5.03 million $ 268,952
Nov 24, 2022 $ 0.00698
+0.34%
$ 4.73 million $ 264,588
Nov 23, 2022 $ 0.00696
+2.34%
$ 4.71 million $ 277,467
Nov 22, 2022 $ 0.0068
+2.48%
$ 4.6 million $ 268,828
Nov 21, 2022 $ 0.00663
-3.39%
$ 4.49 million $ 280,682
Nov 20, 2022 $ 0.00687
-8.54%
$ 4.65 million $ 294,813
Nov 19, 2022 $ 0.00751
+0.20%
$ 5.08 million $ 288,675
Nov 18, 2022 $ 0.00749
+24.02%
$ 4.94 million $ 252,508
Nov 17, 2022 $ 0.00604
-2.29%
$ 3.98 million $ 166,623
Nov 16, 2022 $ 0.00618
-2.90%
$ 4.08 million $ 181,356
Nov 15, 2022 $ 0.00637
+3.45%
$ 4.2 million $ 279,948
Nov 14, 2022 $ 0.00616
-8.86%
$ 4.06 million $ 204,000
Nov 13, 2022 $ 0.00676
-5.18%
$ 4.46 million $ 217,871
Nov 12, 2022 $ 0.00712
-4.05%
$ 4.7 million $ 234,013
Nov 11, 2022 $ 0.00742
+4.76%
$ 4.9 million $ 335,143
Nov 10, 2022 $ 0.00709
+20.99%
$ 4.67 million $ 189,787
Nov 9, 2022 $ 0.00587
-19.80%
$ 3.87 million $ 210,516
Nov 8, 2022 $ 0.00731
-19.23%
$ 4.82 million $ 269,796
Nov 7, 2022 $ 0.00906
+0.34%
$ 5.97 million $ 334,863
Nov 6, 2022 $ 0.00903
+1.82%
$ 5.95 million $ 220,225
Nov 5, 2022 $ 0.00886
-0.59%
$ 5.85 million $ 235,267
Nov 4, 2022 $ 0.00891
+9.32%
$ 5.87 million $ 195,501
Nov 3, 2022 $ 0.00815
+0.97%
$ 5.37 million $ 187,066
Nov 2, 2022 $ 0.00807
-8.66%
$ 5.32 million $ 267,923
Nov 1, 2022 $ 0.00883
+1.62%
$ 5.83 million $ 383,600
Oct 31, 2022 $ 0.00869
-0.64%
$ 5.73 million $ 345,428
Oct 30, 2022 $ 0.00875
-3.23%
$ 5.77 million $ 314,141
Oct 29, 2022 $ 0.00904
+1.79%
$ 5.96 million $ 302,979
Oct 28, 2022 $ 0.00888
+3.40%
$ 5.86 million $ 291,413
Oct 27, 2022 $ 0.00859
-5.56%
$ 5.66 million $ 289,324
Oct 26, 2022 $ 0.00909
-0.07%
$ 6 million $ 309,775
Oct 25, 2022 $ 0.0091
+5.73%
$ 6 million $ 276,031
Oct 24, 2022 $ 0.00861
+6.80%
$ 5.68 million $ 256,265
Oct 23, 2022 $ 0.00806
+13.54%
$ 5.32 million $ 192,781
Oct 22, 2022 $ 0.0071
-9.67%
$ 4.68 million $ 185,439
Oct 21, 2022 $ 0.00786
+0.52%
$ 5.18 million $ 227,205
Oct 20, 2022 $ 0.00782
-10.71%
$ 5.16 million $ 257,804
Oct 19, 2022 $ 0.00876
-2.41%
$ 5.78 million $ 263,582
Oct 18, 2022 $ 0.00897
-0.89%
$ 5.92 million $ 267,295
Oct 17, 2022 $ 0.00905
-0.46%
$ 5.97 million $ 276,090
Oct 16, 2022 $ 0.0091
+3.38%
$ 6 million $ 258,654
Oct 15, 2022 $ 0.0088
-3.06%
$ 5.8 million $ 267,206
Oct 14, 2022 $ 0.00908
-0.90%
$ 5.99 million $ 277,515
Oct 13, 2022 $ 0.00916
-0.37%
$ 6.04 million $ 9.46 million
Oct 12, 2022 $ 0.00919
-2.93%
$ 6.06 million $ 292,933
Oct 11, 2022 $ 0.00947
+6.51%
$ 6.25 million $ 296,573
Oct 10, 2022 $ 0.00889
+2.50%
$ 5.86 million $ 284,268
Oct 9, 2022 $ 0.00867
-2.49%
$ 5.72 million $ 250,100
Oct 8, 2022 $ 0.0089
-0.45%
$ 5.87 million $ 274,469