Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00813
+2.44%
$5.51 million $272,490
Nov 30, 2022 $0.00794
+2.77%
$5.37 million $278,011
Nov 29, 2022 $0.00772
+4.94%
$5.23 million $266,694
Nov 28, 2022 $0.00736
+0.35%
$4.98 million $269,036
Nov 27, 2022 $0.00734
-0.68%
$4.97 million $276,585
Nov 26, 2022 $0.00739
-0.59%
$5 million $268,071
Nov 25, 2022 $0.00743
+6.43%
$5.03 million $268,952
Nov 24, 2022 $0.00698
+0.34%
$4.73 million $264,588
Nov 23, 2022 $0.00696
+2.34%
$4.71 million $277,467
Nov 22, 2022 $0.0068
+2.48%
$4.6 million $268,828
Nov 21, 2022 $0.00663
-3.39%
$4.49 million $280,682
Nov 20, 2022 $0.00687
-8.54%
$4.65 million $294,813
Nov 19, 2022 $0.00751
+0.20%
$5.08 million $288,675
Nov 18, 2022 $0.00749
+24.02%
$4.94 million $252,508
Nov 17, 2022 $0.00604
-2.29%
$3.98 million $166,623
Nov 16, 2022 $0.00618
-2.90%
$4.08 million $181,356
Nov 15, 2022 $0.00637
+3.45%
$4.2 million $279,948
Nov 14, 2022 $0.00616
-8.86%
$4.06 million $204,000
Nov 13, 2022 $0.00676
-5.18%
$4.46 million $217,871
Nov 12, 2022 $0.00712
-4.05%
$4.7 million $234,013
Nov 11, 2022 $0.00742
+4.76%
$4.9 million $335,143
Nov 10, 2022 $0.00709
+20.99%
$4.67 million $189,787
Nov 9, 2022 $0.00587
-19.80%
$3.87 million $210,516
Nov 8, 2022 $0.00731
-19.23%
$4.82 million $269,796
Nov 7, 2022 $0.00906
+0.34%
$5.97 million $334,863
Nov 6, 2022 $0.00903
+1.82%
$5.95 million $220,225
Nov 5, 2022 $0.00886
-0.59%
$5.85 million $235,267
Nov 4, 2022 $0.00891
+9.32%
$5.87 million $195,501
Nov 3, 2022 $0.00815
+0.97%
$5.37 million $187,066
Nov 2, 2022 $0.00807
-8.66%
$5.32 million $267,923
Nov 1, 2022 $0.00883
+1.62%
$5.83 million $383,600
Oct 31, 2022 $0.00869
-0.64%
$5.73 million $345,428
Oct 30, 2022 $0.00875
-3.23%
$5.77 million $314,141
Oct 29, 2022 $0.00904
+1.79%
$5.96 million $302,979
Oct 28, 2022 $0.00888
+3.40%
$5.86 million $291,413
Oct 27, 2022 $0.00859
-5.56%
$5.66 million $289,324
Oct 26, 2022 $0.00909
-0.07%
$6 million $309,775
Oct 25, 2022 $0.0091
+5.73%
$6 million $276,031
Oct 24, 2022 $0.00861
+6.80%
$5.68 million $256,265
Oct 23, 2022 $0.00806
+13.54%
$5.32 million $192,781
Oct 22, 2022 $0.0071
-9.67%
$4.68 million $185,439
Oct 21, 2022 $0.00786
+0.52%
$5.18 million $227,205
Oct 20, 2022 $0.00782
-10.71%
$5.16 million $257,804
Oct 19, 2022 $0.00876
-2.41%
$5.78 million $263,582
Oct 18, 2022 $0.00897
-0.89%
$5.92 million $267,295
Oct 17, 2022 $0.00905
-0.46%
$5.97 million $276,090
Oct 16, 2022 $0.0091
+3.38%
$6 million $258,654
Oct 15, 2022 $0.0088
-3.06%
$5.8 million $267,206
Oct 14, 2022 $0.00908
-0.90%
$5.99 million $277,515
Oct 13, 2022 $0.00916
-0.37%
$6.04 million $9.46 million