Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.00919
-2.93%
$6.06 million $292,933
Oct 11, 2022 $0.00947
+6.51%
$6.25 million $296,573
Oct 10, 2022 $0.00889
+2.50%
$5.86 million $284,268
Oct 9, 2022 $0.00867
-2.49%
$5.72 million $250,100
Oct 8, 2022 $0.0089
-0.45%
$5.87 million $274,469
Oct 7, 2022 $0.00893
+6.33%
$5.89 million $272,619
Oct 6, 2022 $0.0084
-2.31%
$5.54 million $240,385
Oct 5, 2022 $0.0086
-3.95%
$5.21 million $226,687
Oct 4, 2022 $0.00895
+0.62%
$5.13 million $260,112
Oct 3, 2022 $0.0089
-1.83%
$5.1 million $276,753
Oct 2, 2022 $0.00906
-5.93%
$5.2 million $304,527
Oct 1, 2022 $0.00964
-5.35%
$5.52 million $265,810
Sep 30, 2022 $0.0102
+2.73%
$5.84 million $248,485
Sep 29, 2022 $0.00991
-4.56%
$5.68 million $237,377
Sep 28, 2022 $0.0104
+1.16%
$5.95 million $185,887
Sep 27, 2022 $0.0103
-1.84%
$5.88 million $197,184
Sep 26, 2022 $0.0105
+5.66%
$5.99 million $191,608
Sep 25, 2022 $0.0099
-1.64%
$5.67 million $229,725
Sep 24, 2022 $0.0101
-3.54%
$5.77 million $464,924
Sep 23, 2022 $0.0104
-1.76%
$5.98 million $588,262
Sep 22, 2022 $0.0106
+6.18%
$6.09 million $549,832
Sep 21, 2022 $0.01
-2.01%
$-- $576,278
Sep 20, 2022 $0.0102
-6.38%
$5.85 million $591,952
Sep 19, 2022 $0.0109
+4.81%
$6.25 million $472,046
Sep 18, 2022 $0.0104
-9.82%
$5.96 million $1,687
Sep 17, 2022 $0.0115
+0.88%
$6.61 million $10,437
Sep 16, 2022 $0.0114
-1.63%
$6.56 million $7,848
Sep 15, 2022 $0.0116
-8.61%
$6.67 million $11,632
Sep 14, 2022 $0.0127
+4.17%
$7.29 million $4,780
Sep 13, 2022 $0.0122
-10.24%
$6.99 million $5,433
Sep 12, 2022 $0.0136
-1.02%
$7.79 million $6,698
Sep 11, 2022 $0.0137
-3.07%
$7.87 million $4,680
Sep 10, 2022 $0.0141
+1.31%
$8.09 million $8,289
Sep 9, 2022 $0.0139
+4.79%
$7.99 million $2,290
Sep 8, 2022 $0.0133
-2.04%
$7.62 million $5,207
Sep 7, 2022 $0.0136
+8.94%
$7.79 million $7,777
Sep 6, 2022 $0.0125
-4.03%
$7.15 million $4,777
Sep 5, 2022 $0.013
-2.26%
$7.45 million $25,171
Sep 4, 2022 $0.0133
-0.41%
$7.62 million $4,436
Sep 3, 2022 $0.0133
-0.80%
$7.65 million $617
Sep 2, 2022 $0.0135
-3.57%
$7.71 million $5,072
Sep 1, 2022 $0.0139
+3.88%
$7.94 million $405
Aug 31, 2022 $0.0133
+5.70%
$7.64 million $7,809
Aug 30, 2022 $0.0126
-8.18%
$7.24 million $23,400
Aug 29, 2022 $0.0138
+9.94%
$7.88 million $8,736
Aug 28, 2022 $0.0127
-4.13%
$7.26 million $4,166
Aug 27, 2022 $0.0132
+0.20%
$7.57 million $15,940
Aug 26, 2022 $0.0132
-12.18%
$7.56 million $10,516
Aug 25, 2022 $0.015
-1.86%
$8.61 million $4,777
Aug 24, 2022 $0.0153
+1.89%
$8.77 million $8,722