Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.000762
+4.79%
$706,180 $27
Sep 18, 2024 $0.000722
-1.54%
$669,427 $465
Sep 17, 2024 $0.000733
+1.26%
$680,055 $8
Sep 14, 2024 $0.000768
+0.90%
$-- $53
Sep 13, 2024 $0.000777
+3.04%
$720,091 $54
Sep 12, 2024 $0.000723
+0.24%
$-- $25
Sep 11, 2024 $0.000722
-2.48%
$669,599 $25
Sep 10, 2024 $0.000741
-2.24%
$686,649 $121
Sep 9, 2024 $0.000758
+5.84%
$702,822 $49
Sep 8, 2024 $0.000731
+2.61%
$677,624 $301
Sep 7, 2024 $0.000719
+2.75%
$-- $26
Sep 6, 2024 $0.000707
-5.66%
$655,361 $25
Sep 5, 2024 $0.000749
-1.02%
$694,811 $66
Sep 4, 2024 $0.000772
-0.98%
$-- $8
Sep 3, 2024 $0.000782
-5.89%
$724,896 $177
Sep 2, 2024 $0.000831
+5.83%
$770,065 $164
Sep 1, 2024 $0.000785
-1.28%
$727,855 $31
Aug 29, 2024 $0.000819
+1.15%
$759,501 $50
Aug 28, 2024 $0.00081
+3.02%
$751,215 $76
Aug 27, 2024 $0.000787
-8.74%
$729,290 $168
Aug 26, 2024 $0.000863
-0.03%
$-- $3
Aug 25, 2024 $0.000863
-2.69%
$800,198 $3
Aug 24, 2024 $0.000885
+2.63%
$820,230 $181
Aug 23, 2024 $0.000861
+3.18%
$798,428 $64
Aug 22, 2024 $0.000835
-2.36%
$773,791 $932
Aug 21, 2024 $0.000854
-0.88%
$791,796 $26
Aug 20, 2024 $0.000868
-0.67%
$-- $46
Aug 19, 2024 $0.000858
+1.18%
$795,719 $523
Aug 18, 2024 $0.000873
-0.91%
$809,308 $49
Aug 17, 2024 $0.000881
+3.76%
$816,715 $202
Aug 16, 2024 $0.000849
-1.72%
$787,005 $189
Aug 15, 2024 $0.000864
-3.20%
$801,013 $43
Aug 14, 2024 $0.000911
+0.60%
$-- $4
Aug 13, 2024 $0.000906
+0.60%
$839,721 $4
Aug 12, 2024 $0.000901
+4.88%
$835,610 $37
Aug 11, 2024 $0.000861
-0.04%
$797,894 $73
Aug 10, 2024 $0.000861
-0.32%
$798,163 $112
Aug 9, 2024 $0.000867
-5.33%
$803,662 $254
Aug 8, 2024 $0.000877
+8.04%
$813,288 $689
Aug 7, 2024 $0.000847
+1.35%
$-- $99
Aug 6, 2024 $0.000835
-2.45%
$773,996 $98
Aug 5, 2024 $0.000787
-13.15%
$-- $8
Aug 4, 2024 $0.000908
-5.64%
$841,952 $143
Aug 3, 2024 $0.000963
-3.36%
$892,731 $149
Aug 2, 2024 $0.000996
-6.30%
$923,796 $41
Aug 1, 2024 $0.00106
+0.75%
$986,305 $42
Jul 31, 2024 $0.0011
-0.07%
$-- $81
Jul 30, 2024 $0.0011
-1.01%
$1.02 million $81
Jul 29, 2024 $0.00112
+1.27%
$1.03 million $223
Jul 28, 2024 $0.0011
-0.21%
$1.02 million $220