Bankless DAO Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000723
+0.24%
$ -- $ 25
Sep 11, 2024 $ 0.000722
-2.48%
$ 669,599 $ 25
Sep 10, 2024 $ 0.000741
-2.24%
$ 686,649 $ 121
Sep 9, 2024 $ 0.000758
+5.84%
$ 702,822 $ 49
Sep 8, 2024 $ 0.000731
+2.61%
$ 677,624 $ 301
Sep 7, 2024 $ 0.000719
+2.75%
$ -- $ 26
Sep 6, 2024 $ 0.000707
-5.66%
$ 655,361 $ 25
Sep 5, 2024 $ 0.000749
-1.02%
$ 694,811 $ 66
Sep 4, 2024 $ 0.000772
-0.98%
$ -- $ 8
Sep 3, 2024 $ 0.000782
-5.89%
$ 724,896 $ 177
Sep 2, 2024 $ 0.000831
+5.83%
$ 770,065 $ 164
Sep 1, 2024 $ 0.000785
-1.28%
$ 727,855 $ 31
Aug 29, 2024 $ 0.000819
+1.15%
$ 759,501 $ 50
Aug 28, 2024 $ 0.00081
+3.02%
$ 751,215 $ 76
Aug 27, 2024 $ 0.000787
-8.74%
$ 729,290 $ 168
Aug 26, 2024 $ 0.000863
-0.03%
$ -- $ 3
Aug 25, 2024 $ 0.000863
-2.69%
$ 800,198 $ 3
Aug 24, 2024 $ 0.000885
+2.63%
$ 820,230 $ 181
Aug 23, 2024 $ 0.000861
+3.18%
$ 798,428 $ 64
Aug 22, 2024 $ 0.000835
-2.36%
$ 773,791 $ 932
Aug 21, 2024 $ 0.000854
-0.88%
$ 791,796 $ 26
Aug 20, 2024 $ 0.000868
-0.67%
$ -- $ 46
Aug 19, 2024 $ 0.000858
+1.18%
$ 795,719 $ 523
Aug 18, 2024 $ 0.000873
-0.91%
$ 809,308 $ 49
Aug 17, 2024 $ 0.000881
+3.76%
$ 816,715 $ 202
Aug 16, 2024 $ 0.000849
-1.72%
$ 787,005 $ 189
Aug 15, 2024 $ 0.000864
-3.20%
$ 801,013 $ 43
Aug 14, 2024 $ 0.000911
+0.60%
$ -- $ 4
Aug 13, 2024 $ 0.000906
+0.60%
$ 839,721 $ 4
Aug 12, 2024 $ 0.000901
+4.88%
$ 835,610 $ 37
Aug 11, 2024 $ 0.000861
-0.04%
$ 797,894 $ 73
Aug 10, 2024 $ 0.000861
-0.32%
$ 798,163 $ 112
Aug 9, 2024 $ 0.000867
-5.33%
$ 803,662 $ 254
Aug 8, 2024 $ 0.000877
+8.04%
$ 813,288 $ 689
Aug 7, 2024 $ 0.000847
+1.35%
$ -- $ 99
Aug 6, 2024 $ 0.000835
-2.45%
$ 773,996 $ 98
Aug 5, 2024 $ 0.000787
-13.15%
$ -- $ 8
Aug 4, 2024 $ 0.000908
-5.64%
$ 841,952 $ 143
Aug 3, 2024 $ 0.000963
-3.36%
$ 892,731 $ 149
Aug 2, 2024 $ 0.000996
-6.30%
$ 923,796 $ 41
Aug 1, 2024 $ 0.00106
+0.75%
$ 986,305 $ 42
Jul 31, 2024 $ 0.0011
-0.07%
$ -- $ 81
Jul 30, 2024 $ 0.0011
-1.01%
$ 1.02 million $ 81
Jul 29, 2024 $ 0.00112
+1.27%
$ 1.03 million $ 223
Jul 28, 2024 $ 0.0011
-0.21%
$ 1.02 million $ 220
Jul 27, 2024 $ 0.00112
-0.47%
$ 1.04 million $ 75
Jul 26, 2024 $ 0.00113
+1.64%
$ 1.05 million $ 115
Jul 25, 2024 $ 0.00111
-4.65%
$ 1.03 million $ 334
Jul 24, 2024 $ 0.00116
-2.18%
$ 1.08 million $ 136
Jul 23, 2024 $ 0.00119
-0.05%
$ 1.1 million $ 137