Bankless DAO Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00119
-3.02%
$ 1.11 million $ 128
Jul 21, 2024 $ 0.00123
+2.16%
$ 1.14 million $ 25
Jul 20, 2024 $ 0.0012
-1.69%
$ 1.12 million $ 122
Jul 19, 2024 $ 0.00122
+2.57%
$ 1.13 million $ 54
Jul 18, 2024 $ 0.0012
+1.56%
$ -- $ 45
Jul 17, 2024 $ 0.00118
-2.30%
$ 1.1 million $ 44
Jul 16, 2024 $ 0.00119
-1.85%
$ 1.1 million $ 34
Jul 15, 2024 $ 0.00121
+9.77%
$ 1.12 million $ 124
Jul 14, 2024 $ 0.00111
+2.18%
$ 1.03 million $ 152
Jul 12, 2024 $ 0.00109
+1.11%
$ 1.01 million $ 194
Jul 11, 2024 $ 0.00105
+3.11%
$ 971,667 $ 1,257
Jul 10, 2024 $ 0.00102
+1.03%
$ 942,801 $ 20
Jul 9, 2024 $ 0.00101
-0.70%
$ 932,823 $ 139
Jul 7, 2024 $ 0.00101
-1.60%
$ -- $ 21
Jul 6, 2024 $ 0.00102
+1.31%
$ 949,913 $ 22
Jul 5, 2024 $ 0.00101
-1.17%
$ 937,907 $ 107
Jul 4, 2024 $ 0.00103
-3.93%
$ 950,486 $ 366
Jul 3, 2024 $ 0.0011
-3.40%
$ 1.02 million $ 39
Jul 2, 2024 $ 0.00114
+1.99%
$ 1.06 million $ 156
Jul 1, 2024 $ 0.00112
-5.51%
$ 1.04 million $ 607
Jun 30, 2024 $ 0.00119
-1.98%
$ 1.1 million $ 1,050
Jun 29, 2024 $ 0.00121
+0.61%
$ 1.12 million $ 251
Jun 28, 2024 $ 0.0012
-5.34%
$ 1.11 million $ 964
Jun 27, 2024 $ 0.00125
+2.46%
$ -- $ 34
Jun 26, 2024 $ 0.00122
+0.29%
$ 1.13 million $ 61
Jun 25, 2024 $ 0.00122
+0.55%
$ 1.13 million $ 348
Jun 24, 2024 $ 0.00122
-3.03%
$ 1.13 million $ 50
Jun 23, 2024 $ 0.00126
+1.71%
$ 1.16 million $ 2,118
Jun 22, 2024 $ 0.00124
-10.70%
$ 1.15 million $ 6,423
Jun 21, 2024 $ 0.00138
-0.25%
$ 1.28 million $ 101
Jun 20, 2024 $ 0.00139
-0.43%
$ 1.29 million $ 127
Jun 19, 2024 $ 0.00139
+0.88%
$ 1.29 million $ 93
Jun 18, 2024 $ 0.00138
-7.51%
$ 1.28 million $ 4,542
Jun 17, 2024 $ 0.00149
-5.07%
$ 1.38 million $ 825
Jun 16, 2024 $ 0.00157
+2.08%
$ 1.46 million $ 665
Jun 15, 2024 $ 0.00154
+4.81%
$ 1.43 million $ 287
Jun 14, 2024 $ 0.00147
-1.23%
$ 1.36 million $ 14
Jun 13, 2024 $ 0.00149
-5.81%
$ 1.38 million $ 1,637
Jun 12, 2024 $ 0.00158
+2.57%
$ 1.46 million $ 1,025
Jun 11, 2024 $ 1.07
-0.05%
$ -- $ 497
Jun 10, 2024 $ 1.07
+0.27%
$ 992.67 million $ 497
Jun 9, 2024 $ 1.07
+10.01%
$ 989.94 million $ 4,399
Jun 8, 2024 $ 0.971
-0.16%
$ 900.26 million $ 79
Jun 7, 2024 $ 1
-0.23%
$ -- $ 8
Jun 6, 2024 $ 1.01
-1.34%
$ 934.08 million $ 8
Jun 5, 2024 $ 1.02
+1.51%
$ 947.7 million $ 492
Jun 4, 2024 $ 0.00169
+0.96%
$ 1.57 million $ 44
Jun 3, 2024 $ 0.00168
-0.78%
$ 1.56 million $ 233
Jun 2, 2024 $ 0.00169
-0.07%
$ 1.57 million $ 334
Jun 1, 2024 $ 0.00169
-1.98%
$ 1.57 million $ 104