Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00112
-0.47%
$1.04 million $75
Jul 26, 2024 $0.00113
+1.64%
$1.05 million $115
Jul 25, 2024 $0.00111
-4.65%
$1.03 million $334
Jul 24, 2024 $0.00116
-2.18%
$1.08 million $136
Jul 23, 2024 $0.00119
-0.05%
$1.1 million $137
Jul 22, 2024 $0.00119
-3.02%
$1.11 million $128
Jul 21, 2024 $0.00123
+2.16%
$1.14 million $25
Jul 20, 2024 $0.0012
-1.69%
$1.12 million $122
Jul 19, 2024 $0.00122
+2.57%
$1.13 million $54
Jul 18, 2024 $0.0012
+1.56%
$-- $45
Jul 17, 2024 $0.00118
-2.30%
$1.1 million $44
Jul 16, 2024 $0.00119
-1.85%
$1.1 million $34
Jul 15, 2024 $0.00121
+9.77%
$1.12 million $124
Jul 14, 2024 $0.00111
+2.18%
$1.03 million $152
Jul 12, 2024 $0.00109
+1.11%
$1.01 million $194
Jul 11, 2024 $0.00105
+3.11%
$971,667 $1,257
Jul 10, 2024 $0.00102
+1.03%
$942,801 $20
Jul 9, 2024 $0.00101
-0.70%
$932,823 $139
Jul 7, 2024 $0.00101
-1.60%
$-- $21
Jul 6, 2024 $0.00102
+1.31%
$949,913 $22
Jul 5, 2024 $0.00101
-1.17%
$937,907 $107
Jul 4, 2024 $0.00103
-3.93%
$950,486 $366
Jul 3, 2024 $0.0011
-3.40%
$1.02 million $39
Jul 2, 2024 $0.00114
+1.99%
$1.06 million $156
Jul 1, 2024 $0.00112
-5.51%
$1.04 million $607
Jun 30, 2024 $0.00119
-1.98%
$1.1 million $1,050
Jun 29, 2024 $0.00121
+0.61%
$1.12 million $251
Jun 28, 2024 $0.0012
-5.34%
$1.11 million $964
Jun 27, 2024 $0.00125
+2.46%
$-- $34
Jun 26, 2024 $0.00122
+0.29%
$1.13 million $61
Jun 25, 2024 $0.00122
+0.55%
$1.13 million $348
Jun 24, 2024 $0.00122
-3.03%
$1.13 million $50
Jun 23, 2024 $0.00126
+1.71%
$1.16 million $2,118
Jun 22, 2024 $0.00124
-10.70%
$1.15 million $6,423
Jun 21, 2024 $0.00138
-0.25%
$1.28 million $101
Jun 20, 2024 $0.00139
-0.43%
$1.29 million $127
Jun 19, 2024 $0.00139
+0.88%
$1.29 million $93
Jun 18, 2024 $0.00138
-7.51%
$1.28 million $4,542
Jun 17, 2024 $0.00149
-5.07%
$1.38 million $825
Jun 16, 2024 $0.00157
+2.08%
$1.46 million $665
Jun 15, 2024 $0.00154
+4.81%
$1.43 million $287
Jun 14, 2024 $0.00147
-1.23%
$1.36 million $14
Jun 13, 2024 $0.00149
-5.81%
$1.38 million $1,637
Jun 12, 2024 $0.00158
+2.57%
$1.46 million $1,025
Jun 11, 2024 $1.07
-0.05%
$-- $497
Jun 10, 2024 $1.07
+0.27%
$992.67 million $497
Jun 9, 2024 $1.07
+10.01%
$989.94 million $4,399
Jun 8, 2024 $0.971
-0.16%
$900.26 million $79
Jun 7, 2024 $1
-0.23%
$-- $8
Jun 6, 2024 $1.01
-1.34%
$934.08 million $8