Bankless DAO Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00172
+3.22%
$ 1.6 million $ 63
May 30, 2024 $ 0.00167
-0.23%
$ 1.55 million $ 62
May 29, 2024 $ 0.00167
-5.03%
$ 1.55 million $ 307
May 28, 2024 $ 0.00176
+1.00%
$ 1.63 million $ 20
May 27, 2024 $ 0.00174
-0.06%
$ 1.62 million $ 163
May 26, 2024 $ 0.00174
+3.59%
$ 1.62 million $ 11
May 25, 2024 $ 0.00168
+0.24%
$ 1.56 million $ 182
May 24, 2024 $ 0.00168
-4.22%
$ 1.56 million $ 3,702
May 23, 2024 $ 0.00175
-2.93%
$ 1.62 million $ 405
May 22, 2024 $ 0.0018
+8.15%
$ 1.67 million $ 4,402
May 21, 2024 $ 0.00167
+0.64%
$ 1.55 million $ 49
May 20, 2024 $ 0.00165
+19.35%
$ 1.53 million $ 33
May 19, 2024 $ 0.00139
-1.56%
$ 1.29 million $ 51
May 18, 2024 $ 0.00141
+0.87%
$ 1.3 million $ 57
May 17, 2024 $ 0.0014
+1.86%
$ 1.29 million $ 1,938
May 16, 2024 $ 0.00137
+1.49%
$ 1.27 million $ 770
May 15, 2024 $ 0.00135
+0.66%
$ 1.25 million $ 153
May 14, 2024 $ 0.00134
+0.66%
$ 1.24 million $ 5,275
May 13, 2024 $ 0.00133
+0.31%
$ 1.23 million $ 239
May 12, 2024 $ 0.00133
-2.58%
$ 1.23 million $ 1,575
May 11, 2024 $ 0.00136
-2.47%
$ 1.26 million $ 70
May 10, 2024 $ 0.0014
-1.82%
$ 1.3 million $ 6
May 9, 2024 $ 0.00142
+2.19%
$ 1.32 million $ 586
May 8, 2024 $ 0.00139
-4.58%
$ 1.29 million $ 1,821
May 7, 2024 $ 0.00146
+1.02%
$ 1.35 million $ 1,776
May 6, 2024 $ 0.00145
-2.48%
$ 1.34 million $ 269
May 5, 2024 $ 0.00148
+0.89%
$ 1.38 million $ 897
May 4, 2024 $ 0.00147
-2.02%
$ 1.36 million $ 4
May 3, 2024 $ 0.0015
+4.95%
$ 1.39 million $ 767
May 2, 2024 $ 0.00143
+1.13%
$ 1.32 million $ 221
May 1, 2024 $ 0.00141
+0.46%
$ 1.31 million $ 985
Apr 30, 2024 $ 0.00141
-9.67%
$ 1.3 million $ 10
Apr 29, 2024 $ 0.00156
+2.95%
$ 1.44 million $ 61
Apr 28, 2024 $ 0.00151
-4.88%
$ 1.4 million $ 129
Apr 27, 2024 $ 0.00159
+7.45%
$ 1.48 million $ 1,800
Apr 26, 2024 $ 0.00151
-0.20%
$ 1.4 million $ 867
Apr 25, 2024 $ 0.00152
-0.63%
$ 1.4 million $ 1,580
Apr 24, 2024 $ 0.00152
-0.99%
$ 1.41 million $ 372
Apr 23, 2024 $ 0.00154
-1.88%
$ 1.43 million $ 19
Apr 22, 2024 $ 0.00166
-0.51%
$ 1.54 million $ 4
Apr 21, 2024 $ 0.00167
-0.53%
$ 1.55 million $ 502
Apr 20, 2024 $ 0.00168
+1.61%
$ 1.55 million $ 185
Apr 19, 2024 $ 0.00165
-0.56%
$ 1.53 million $ 593
Apr 18, 2024 $ 0.00166
+1.24%
$ 1.54 million $ 1,117
Apr 17, 2024 $ 0.00164
-3.78%
$ 1.52 million $ 318
Apr 16, 2024 $ 0.00171
+3.78%
$ 1.58 million $ 435
Apr 15, 2024 $ 0.00164
-6.84%
$ 1.52 million $ 83
Apr 14, 2024 $ 0.00176
+21.82%
$ 1.64 million $ 8,178
Apr 13, 2024 $ 0.00145
-20.33%
$ 1.34 million $ 42
Apr 12, 2024 $ 0.00182
-7.39%
$ 1.69 million $ 419