Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $1.02
+1.51%
$947.7 million $492
Jun 4, 2024 $0.00169
+0.96%
$1.57 million $44
Jun 3, 2024 $0.00168
-0.78%
$1.56 million $233
Jun 2, 2024 $0.00169
-0.07%
$1.57 million $334
Jun 1, 2024 $0.00169
-1.98%
$1.57 million $104
May 31, 2024 $0.00172
+3.22%
$1.6 million $63
May 30, 2024 $0.00167
-0.23%
$1.55 million $62
May 29, 2024 $0.00167
-5.03%
$1.55 million $307
May 28, 2024 $0.00176
+1.00%
$1.63 million $20
May 27, 2024 $0.00174
-0.06%
$1.62 million $163
May 26, 2024 $0.00174
+3.59%
$1.62 million $11
May 25, 2024 $0.00168
+0.24%
$1.56 million $182
May 24, 2024 $0.00168
-4.22%
$1.56 million $3,702
May 23, 2024 $0.00175
-2.93%
$1.62 million $405
May 22, 2024 $0.0018
+8.15%
$1.67 million $4,402
May 21, 2024 $0.00167
+0.64%
$1.55 million $49
May 20, 2024 $0.00165
+19.35%
$1.53 million $33
May 19, 2024 $0.00139
-1.56%
$1.29 million $51
May 18, 2024 $0.00141
+0.87%
$1.3 million $57
May 17, 2024 $0.0014
+1.86%
$1.29 million $1,938
May 16, 2024 $0.00137
+1.49%
$1.27 million $770
May 15, 2024 $0.00135
+0.66%
$1.25 million $153
May 14, 2024 $0.00134
+0.66%
$1.24 million $5,275
May 13, 2024 $0.00133
+0.31%
$1.23 million $239
May 12, 2024 $0.00133
-2.58%
$1.23 million $1,575
May 11, 2024 $0.00136
-2.47%
$1.26 million $70
May 10, 2024 $0.0014
-1.82%
$1.3 million $6
May 9, 2024 $0.00142
+2.19%
$1.32 million $586
May 8, 2024 $0.00139
-4.58%
$1.29 million $1,821
May 7, 2024 $0.00146
+1.02%
$1.35 million $1,776
May 6, 2024 $0.00145
-2.48%
$1.34 million $269
May 5, 2024 $0.00148
+0.89%
$1.38 million $897
May 4, 2024 $0.00147
-2.02%
$1.36 million $4
May 3, 2024 $0.0015
+4.95%
$1.39 million $767
May 2, 2024 $0.00143
+1.13%
$1.32 million $221
May 1, 2024 $0.00141
+0.46%
$1.31 million $985
Apr 30, 2024 $0.00141
-9.67%
$1.3 million $10
Apr 29, 2024 $0.00156
+2.95%
$1.44 million $61
Apr 28, 2024 $0.00151
-4.88%
$1.4 million $129
Apr 27, 2024 $0.00159
+7.45%
$1.48 million $1,800
Apr 26, 2024 $0.00151
-0.20%
$1.4 million $867
Apr 25, 2024 $0.00152
-0.63%
$1.4 million $1,580
Apr 24, 2024 $0.00152
-0.99%
$1.41 million $372
Apr 23, 2024 $0.00154
-1.88%
$1.43 million $19
Apr 22, 2024 $0.00166
-0.51%
$1.54 million $4
Apr 21, 2024 $0.00167
-0.53%
$1.55 million $502
Apr 20, 2024 $0.00168
+1.61%
$1.55 million $185
Apr 19, 2024 $0.00165
-0.56%
$1.53 million $593
Apr 18, 2024 $0.00166
+1.24%
$1.54 million $1,117
Apr 17, 2024 $0.00164
-3.78%
$1.52 million $318