Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.00171
+3.78%
$1.58 million $435
Apr 15, 2024 $0.00164
-6.84%
$1.52 million $83
Apr 14, 2024 $0.00176
+21.82%
$1.64 million $8,178
Apr 13, 2024 $0.00145
-20.33%
$1.34 million $42
Apr 12, 2024 $0.00182
-7.39%
$1.69 million $419
Apr 11, 2024 $0.00197
+2.30%
$1.82 million $808
Apr 10, 2024 $0.00192
-3.63%
$1.78 million $520
Apr 9, 2024 $0.00199
-4.01%
$1.85 million $147
Apr 8, 2024 $0.00208
+5.52%
$1.92 million $10
Apr 7, 2024 $0.00197
+1.39%
$1.82 million $781
Apr 6, 2024 $0.00194
+1.66%
$1.8 million $762
Apr 5, 2024 $0.00191
-0.17%
$1.78 million $1,923
Apr 4, 2024 $0.00192
-1.75%
$1.78 million $846
Apr 3, 2024 $1.12
+57.89K%
$1.04 billion $916
Apr 2, 2024 $0.00192
-6.07%
$1.78 million $147
Apr 1, 2024 $0.00209
-2.85%
$1.94 million $4
Mar 31, 2024 $0.00215
-99.82%
$1.99 million $1,340
Mar 30, 2024 $1.21
-5.52%
$1.12 billion $2,595
Mar 29, 2024 $1.28
-3.89%
$1.18 billion $5,108
Mar 28, 2024 $1.33
-0.28%
$1.23 billion $836
Mar 27, 2024 $1.33
-1.99%
$-- $140
Mar 26, 2024 $1.36
-1.45%
$1.26 billion $6,772
Mar 25, 2024 $0.00225
+4.63%
$2.09 million $79
Mar 24, 2024 $0.00215
+1.90%
$1.99 million $863
Mar 23, 2024 $1.34
+2.53%
$-- $808
Mar 22, 2024 $1.3
-3.99%
$1.2 billion $1,468
Mar 20, 2024 $1.38
+11.32%
$1.28 billion $804
Mar 19, 2024 $1.24
-7.51%
$1.15 billion $1,233
Mar 18, 2024 $1.34
-8.22%
$1.25 billion $3,231
Mar 17, 2024 $1.47
+63.91K%
$1.36 billion $866
Mar 16, 2024 $0.00229
-6.91%
$1.89 million $646
Mar 15, 2024 $0.00246
-3.80%
$2.03 million $682
Mar 14, 2024 $0.00256
-3.81%
$2.11 million $486
Mar 13, 2024 $0.00266
+2.34%
$2.2 million $1,001
Mar 12, 2024 $0.0026
-99.84%
$2.14 million $689
Mar 11, 2024 $1.65
+4.57%
$1.36 billion $796
Mar 10, 2024 $1.58
+4.25%
$1.31 billion $2,624
Mar 9, 2024 $1.52
+2.47%
$1.25 billion $3,210
Mar 8, 2024 $0.00271
+0.94%
$-- $2,731
Mar 7, 2024 $0.00268
-3.28%
$2.21 million $2,703
Mar 6, 2024 $0.00273
+11.43%
$2.25 million $2,569
Mar 5, 2024 $0.00246
-3.17%
$2.03 million $838
Mar 4, 2024 $0.00254
+11.16%
$2.09 million $3,630
Mar 3, 2024 $0.00228
-0.30%
$1.88 million $1,103
Mar 2, 2024 $0.00228
-4.87%
$1.89 million $5,360
Mar 1, 2024 $0.00241
+2.51%
$1.99 million $11,158
Feb 29, 2024 $0.00236
-0.61%
$1.94 million $14,571
Feb 28, 2024 $0.00237
+0.56%
$1.95 million $2,760
Feb 27, 2024 $0.00235
-3.56%
$1.94 million $4,041
Feb 26, 2024 $0.00244
-5.24%
$2.01 million $5,086