Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.00257
+3.17%
$2.12 million $1,567
Feb 24, 2024 $0.00249
+0.65%
$2.06 million $222
Feb 23, 2024 $1.11
-0.29%
$-- $1,169
Feb 22, 2024 $1.11
+44.48K%
$914.68 million $1,172
Feb 21, 2024 $0.00249
-1.23%
$2.06 million $91
Feb 20, 2024 $0.00246
-0.91%
$2.03 million $17,429
Feb 19, 2024 $0.00248
-0.59%
$2.05 million $28,892
Feb 18, 2024 $0.00249
-99.77%
$2.06 million $3,319
Feb 17, 2024 $1.08
-5.48%
$893.1 million $1,995
Feb 16, 2024 $1.15
+40.09K%
$945.69 million $3,806
Feb 15, 2024 $0.00285
+1.46%
$2.35 million $101
Feb 14, 2024 $0.00281
+2.49%
$2.32 million $1,305
Feb 13, 2024 $0.00274
-1.61%
$2.26 million $1,279
Feb 12, 2024 $0.00279
+6.90%
$2.3 million $110
Feb 11, 2024 $0.00265
+0.99%
$-- $31
Feb 10, 2024 $0.00263
-99.73%
$2.17 million $30
Feb 9, 2024 $0.969
+38.04K%
$799.63 million $1,295
Feb 8, 2024 $0.00254
-99.73%
$2.1 million $2,964
Feb 7, 2024 $0.955
+0.35%
$806.91 million $616
Feb 6, 2024 $0.953
+36.26K%
$804.56 million $190
Feb 5, 2024 $0.00262
+4.11%
$2.21 million $2,402
Feb 4, 2024 $0.00252
-1.35%
$2.13 million $488
Feb 3, 2024 $0.00255
+2.48%
$2.15 million $3,709
Feb 2, 2024 $0.00249
-99.74%
$2.1 million $2,289
Feb 1, 2024 $0.963
-4.82%
$812.96 million $1,964
Jan 31, 2024 $1.01
-3.62%
$854.46 million $1,200
Jan 30, 2024 $0.00272
+2.13%
$2.3 million $271
Jan 29, 2024 $0.00266
+5.37%
$2.25 million $2,499
Jan 28, 2024 $0.00253
-1.23%
$2.14 million $1,152
Jan 27, 2024 $0.00256
+0.24%
$2.16 million $113
Jan 26, 2024 $0.00255
+0.57%
$2.16 million $1,197
Jan 25, 2024 $0.00254
+2.18%
$2.15 million $3,246
Jan 24, 2024 $0.00249
-4.01%
$2.1 million $425
Jan 23, 2024 $0.00259
-1.22%
$2.19 million $255
Jan 22, 2024 $0.00262
-5.14%
$2.21 million $830
Jan 21, 2024 $0.00277
-0.58%
$2.34 million $272
Jan 20, 2024 $0.00278
-9.20%
$2.35 million $8,734
Jan 19, 2024 $0.00306
-0.86%
$2.59 million $131
Jan 18, 2024 $0.00309
-2.53%
$2.61 million $143
Jan 17, 2024 $0.00316
-2.46%
$2.67 million $1,641
Jan 16, 2024 $0.00334
-99.74%
$2.82 million $721
Jan 15, 2024 $1.27
+39.08K%
$1.08 billion $1,207
Jan 14, 2024 $0.00325
-3.89%
$2.74 million $517
Jan 13, 2024 $0.00338
+3.08%
$2.85 million $102
Jan 12, 2024 $0.00328
-3.03%
$2.77 million $2,086
Jan 11, 2024 $0.00338
+1.19%
$2.86 million $114
Jan 10, 2024 $0.00335
+12.12%
$2.83 million $998
Jan 9, 2024 $0.00298
-1.27%
$2.52 million $1,079
Jan 8, 2024 $0.00302
+4.27%
$2.55 million $69
Jan 7, 2024 $0.00289
+1.05%
$2.44 million $1,038