Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitClave Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.0000729
+0.55%
$145,787 $4
Apr 10, 2020 $0.0000725
-26.10%
$144,946 $43
Apr 9, 2020 $0.0000981
-0.81%
$196,151 $2
Apr 8, 2020 $0.0001
+3.28%
$200,353 $1
Apr 7, 2020 $0.000097
-3.13%
$193,993 $1
Apr 6, 2020 $0.0001
+1.98%
$200,021 $1
Mar 30, 2020 $0.0000837
+1.85%
$167,499 $0.0001
Mar 29, 2020 $0.0000823
-3.93%
$164,589 $0.0001
Mar 28, 2020 $0.0000857
+0.42%
$171,307 $0.0001
Mar 19, 2020 $0.0000838
+11.77%
$167,623 $1
Mar 18, 2020 $0.000075
+3.66%
$149,970 $1
Mar 11, 2020 $0.00012
-2.68%
$239,083 $1
Mar 10, 2020 $0.000123
+2.11%
$245,656 $1
Mar 2, 2020 $0.000142
+4.42%
$283,306 $1
Mar 1, 2020 $0.000136
-1.74%
$271,429 $1
Feb 26, 2020 $0.000138
-13.62%
$275,796 $75
Feb 25, 2020 $0.00016
-25.03%
$319,713 $88
Feb 24, 2020 $0.000213
-3.45%
$426,599 $21
Feb 23, 2020 $0.000208
+2.04%
$415,226 $2
Feb 22, 2020 $0.000203
-1.32%
$406,923 $10
Feb 21, 2020 $0.000206
-0.36%
$412,339 $17
Feb 20, 2020 $0.000213
+9.04%
$425,068 $5
Feb 19, 2020 $0.000201
-4.23%
$401,427 $18
Feb 18, 2020 $0.00021
+7.83%
$419,044 $0
Feb 17, 2020 $0.000206
+7.91%
$411,135 $10
Feb 16, 2020 $0.000211
+1.23%
$422,457 $66
Feb 15, 2020 $0.000209
-7.21%
$417,274 $65
Feb 14, 2020 $0.000231
-1.67%
$462,032 $240
Feb 13, 2020 $0.00018
-5.88%
$359,078 $3
Feb 12, 2020 $0.000191
+8.94%
$381,670 $3
Feb 10, 2020 $0.000175
+7.09%
$350,678 $70
Feb 9, 2020 $0.000164
-15.07%
$327,413 $69
Feb 8, 2020 $0.000193
-18.20%
$385,536 $84
Feb 7, 2020 $0.000242
+9.59%
$484,204 $12
Feb 6, 2020 $0.000221
+42.23%
$441,809 $248
Feb 3, 2020 $0.0000943
+2.69%
$188,634 $0
Feb 2, 2020 $0.0000918
+1.93%
$183,697 $1
Feb 1, 2020 $0.0000911
+1.01%
$182,238 $13
Jan 31, 2020 $0.0000902
+17.67%
$180,389 $43
Jan 30, 2020 $0.0000767
+6.28%
$153,309 $17
Jan 29, 2020 $0.0000721
+3.20%
$144,278 $1
Jan 24, 2020 $0.0000608
-0.39%
$121,500 $1
Jan 23, 2020 $0.000061
-3.18%
$121,949 $1
Jan 22, 2020 $0.000063
-1.08%
$125,954 $1
Jan 21, 2020 $0.0000637
-0.13%
$127,342 $2
Jan 20, 2020 $0.0000638
-1.97%
$127,507 $3
Jan 19, 2020 $0.000065
-6.75%
$130,017 $3
Jan 10, 2020 $0.0000662
+2.11%
$132,423 $10
Jan 9, 2020 $0.0000649
-0.42%
$129,702 $10
Jan 8, 2020 $0.0000655
+1.82%
$131,084 $3