Coinranking
BitClave Historical Data
CAT
Page 4
| Date | | |
|---|---|---|
| Apr 11, 2020 | $ 0.0000729 | +0.55% |
| Apr 10, 2020 | $ 0.0000725 | -26.10% |
| Apr 9, 2020 | $ 0.0000981 | -0.81% |
| Apr 8, 2020 | $ 0.0001 | +3.28% |
| Apr 7, 2020 | $ 0.000097 | -3.13% |
| Apr 6, 2020 | $ 0.0001 | +1.98% |
| Mar 30, 2020 | $ 0.0000837 | +1.85% |
| Mar 29, 2020 | $ 0.0000823 | -3.93% |
| Mar 28, 2020 | $ 0.0000857 | +0.42% |
| Mar 19, 2020 | $ 0.0000838 | +11.77% |
| Mar 18, 2020 | $ 0.000075 | +3.66% |
| Mar 11, 2020 | $ 0.00012 | -2.68% |
| Mar 10, 2020 | $ 0.000123 | +2.11% |
| Mar 2, 2020 | $ 0.000142 | +4.42% |
| Mar 1, 2020 | $ 0.000136 | -1.74% |
| Feb 26, 2020 | $ 0.000138 | -13.62% |
| Feb 25, 2020 | $ 0.00016 | -25.03% |
| Feb 24, 2020 | $ 0.000213 | -3.45% |
| Feb 23, 2020 | $ 0.000208 | +2.04% |
| Feb 22, 2020 | $ 0.000203 | -1.32% |
| Feb 21, 2020 | $ 0.000206 | -0.36% |
| Feb 20, 2020 | $ 0.000213 | +9.04% |
| Feb 19, 2020 | $ 0.000201 | -4.23% |
| Feb 18, 2020 | $ 0.00021 | +7.83% |
| Feb 17, 2020 | $ 0.000206 | +7.91% |
| Feb 16, 2020 | $ 0.000211 | +1.23% |
| Feb 15, 2020 | $ 0.000209 | -7.21% |
| Feb 14, 2020 | $ 0.000231 | -1.67% |
| Feb 13, 2020 | $ 0.00018 | -5.88% |
| Feb 12, 2020 | $ 0.000191 | +8.94% |
| Feb 10, 2020 | $ 0.000175 | +7.09% |
| Feb 9, 2020 | $ 0.000164 | -15.07% |
| Feb 8, 2020 | $ 0.000193 | -18.20% |
| Feb 7, 2020 | $ 0.000242 | +9.59% |
| Feb 6, 2020 | $ 0.000221 | +42.23% |
| Feb 3, 2020 | $ 0.0000943 | +2.69% |
| Feb 2, 2020 | $ 0.0000918 | +1.93% |
| Feb 1, 2020 | $ 0.0000911 | +1.01% |
| Jan 31, 2020 | $ 0.0000902 | +17.67% |
| Jan 30, 2020 | $ 0.0000767 | +6.28% |
| Jan 29, 2020 | $ 0.0000721 | +3.20% |
| Jan 24, 2020 | $ 0.0000608 | -0.39% |
| Jan 23, 2020 | $ 0.000061 | -3.18% |
| Jan 22, 2020 | $ 0.000063 | -1.08% |
| Jan 21, 2020 | $ 0.0000637 | -0.13% |
| Jan 20, 2020 | $ 0.0000638 | -1.97% |
| Jan 19, 2020 | $ 0.000065 | -6.75% |
| Jan 10, 2020 | $ 0.0000662 | +2.11% |
| Jan 9, 2020 | $ 0.0000649 | -0.42% |
| Jan 8, 2020 | $ 0.0000655 | +1.82% |