Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitClave Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.0000644
+0.22%
$128,751 $3
Jan 6, 2020 $0.0000642
+5.17%
$128,490 $3
Jan 5, 2020 $0.0000611
-2.70%
$122,158 $3
Jan 4, 2020 $0.0000628
-0.20%
$125,545 $3
Jan 2, 2020 $0.0000651
-4.99%
$130,265 $3
Jan 1, 2020 $0.0000686
-5.48%
$137,110 $4
Dec 31, 2019 $0.0000725
-3.61%
$145,073 $4
Dec 30, 2019 $0.0000753
-3.11%
$150,514 $11
Dec 29, 2019 $0.0000777
+3.37%
$155,340 $5
Dec 27, 2019 $0.0000713
+0.30%
$142,684 $7
Dec 26, 2019 $0.0000711
+5.15%
$142,265 $7
Dec 25, 2019 $0.0000676
-11.02%
$135,162 $22
Dec 23, 2019 $0.0000752
-2.00%
$150,472 $9
Dec 22, 2019 $0.0000767
+1.23%
$153,500 $19
Dec 19, 2019 $0.0000715
-1.71%
$143,081 $31
Dec 18, 2019 $0.0000728
+6.58%
$145,582 $67
Dec 17, 2019 $0.0000684
-5.87%
$136,803 $4
Dec 16, 2019 $0.0000727
-4.99%
$145,344 $4
Dec 13, 2019 $0.0000777
+0.60%
$155,478 $0.0001
Dec 12, 2019 $0.0000773
+1.09%
$154,561 $0.0001
Dec 11, 2019 $0.0000763
-0.84%
$152,574 $17
Dec 10, 2019 $0.0000769
+4.05%
$153,879 $20
Dec 9, 2019 $0.0000739
-2.05%
$147,874 $16
Dec 8, 2019 $0.0000803
+1.38%
$160,693 $0
Dec 7, 2019 $0.0000793
-0.86%
$158,507 $0
Dec 6, 2019 $0.0000799
+31.32%
$159,879 $165
Dec 3, 2019 $0.000109
-0.77%
$218,679 $28
Dec 2, 2019 $0.00011
-1.87%
$220,390 $28
Nov 30, 2019 $0.000105
+0.23%
$210,090 $38
Nov 29, 2019 $0.000105
+0.68%
$209,751 $38
Nov 28, 2019 $0.000104
-5.96%
$208,352 $37
Nov 27, 2019 $0.000111
+6.39%
$222,037 $0
Nov 20, 2019 $0.000127
+0.21%
$254,299 $0
Nov 19, 2019 $0.000127
-1.70%
$253,763 $0
Nov 12, 2019 $0.000131
+0.09%
$261,924 $20
Nov 11, 2019 $0.000131
-7.78%
$261,686 $20
Nov 10, 2019 $0.000142
-1.12%
$284,162 $43
Nov 8, 2019 $0.000127
-2.58%
$253,315 $0.1
Nov 7, 2019 $0.00013
-2.23%
$260,076 $1
Nov 6, 2019 $0.000133
-3.59%
$266,026 $11
Nov 5, 2019 $0.000138
+11.51%
$275,395 $38
Nov 4, 2019 $0.000123
-56.09%
$246,973 $1,134
Oct 17, 2019 $0.000307
+1.15%
$613,055 $36
Oct 16, 2019 $0.000303
-1.36%
$606,120 $35
Oct 10, 2019 $0.000348
-2.64%
$695,026 $2
Oct 9, 2019 $0.000356
+0.42%
$711,783 $2
Oct 8, 2019 $0.000336
-1.34%
$672,175 $44
Oct 7, 2019 $0.000341
-8.02%
$681,306 $78
Oct 6, 2019 $0.000371
-6.01%
$742,679 $68
Oct 4, 2019 $0.00038
-0.71%
$759,102 $5