Coinranking
BitClave Historical Data
CAT
Page 6
| Date | | |
|---|---|---|
| Oct 3, 2019 | $ 0.000382 | -1.62% |
| Oct 2, 2019 | $ 0.000389 | +2.01% |
| Oct 1, 2019 | $ 0.000381 | -0.76% |
| Sep 23, 2019 | $ 0.000406 | -1.38% |
| Sep 22, 2019 | $ 0.000411 | -3.60% |
| Sep 21, 2019 | $ 0.000427 | +0.56% |
| Sep 20, 2019 | $ 0.000424 | -1.70% |
| Sep 19, 2019 | $ 0.000432 | +1.25% |
| Sep 17, 2019 | $ 0.000396 | -0.09% |
| Sep 16, 2019 | $ 0.000397 | +2.47% |
| Sep 14, 2019 | $ 0.0004 | +0.30% |
| Sep 13, 2019 | $ 0.000399 | +0.76% |
| Sep 7, 2019 | $ 0.000329 | +0.10% |
| Sep 6, 2019 | $ 0.000329 | -1.81% |
| Aug 30, 2019 | $ 0.000343 | -0.24% |
| Aug 29, 2019 | $ 0.000344 | -0.08% |
| Aug 28, 2019 | $ 0.000377 | +0.37% |
| Aug 27, 2019 | $ 0.000376 | +0.27% |
| Aug 22, 2019 | $ 0.000402 | +2.58% |
| Aug 21, 2019 | $ 0.000393 | -0.38% |
| Aug 9, 2019 | $ 0.000454 | -4.84% |
| Aug 8, 2019 | $ 0.000478 | -0.68% |
| Aug 7, 2019 | $ 0.000481 | +14.43% |
| Aug 6, 2019 | $ 0.000461 | -0.16% |
| Aug 5, 2019 | $ 0.000462 | -1.44% |
| Jul 30, 2019 | $ 0.000445 | -0.64% |
| Jul 29, 2019 | $ 0.000448 | -0.30% |
| Jul 22, 2019 | $ 0.000463 | -1.02% |
| Jul 21, 2019 | $ 0.000467 | -7.66% |
| Jul 17, 2019 | $ 0.000462 | +22.45% |
| Jul 16, 2019 | $ 0.000377 | -9.96% |
| Jul 15, 2019 | $ 0.000419 | -11.53% |
| Jul 14, 2019 | $ 0.000474 | -23.18% |
| Jul 13, 2019 | $ 0.000617 | +58.59% |
| Jul 12, 2019 | $ 0.000389 | -5.32% |
| Jul 11, 2019 | $ 0.000411 | -4.28% |
| Jul 10, 2019 | $ 0.000429 | -9.70% |
| Jul 9, 2019 | $ 0.000475 | -4.38% |
| Jul 8, 2019 | $ 0.000497 | +27.71% |
| Jul 7, 2019 | $ 0.000389 | -21.30% |
| Jul 6, 2019 | $ 0.000494 | +24.12% |
| Jul 5, 2019 | $ 0.000398 | +11.31% |
| Jul 4, 2019 | $ 0.000358 | -4.75% |
| Jul 3, 2019 | $ 0.000376 | +5.22% |
| Jul 2, 2019 | $ 0.000357 | +20.39% |
| Jul 1, 2019 | $ 0.000297 | -23.68% |
| Jun 30, 2019 | $ 0.000389 | +36.59% |
| Jun 29, 2019 | $ 0.000285 | -9.53% |
| Jun 28, 2019 | $ 0.000315 | -42.07% |
| Jun 27, 2019 | $ 0.000543 | -4.89% |