Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitClave Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.000571
+2.88%
$1.14 million $213
Jun 25, 2019 $0.000555
-12.00%
$1.11 million $8
Jun 24, 2019 $0.000631
+6.09%
$1.26 million $66
Jun 23, 2019 $0.000594
-6.88%
$1.19 million $902
Jun 22, 2019 $0.000638
+53.17%
$1.28 million $1,111
Jun 21, 2019 $0.000417
+7.62%
$833,441 $147
Jun 20, 2019 $0.000387
-27.46%
$774,457 $318
Jun 19, 2019 $0.000534
+31.25%
$1.07 million $8
Jun 18, 2019 $0.000407
-10.12%
$813,385 $38
Jun 17, 2019 $0.000452
-2.17%
$904,988 $9
Jun 16, 2019 $0.000463
+3.14%
$925,056 $102
Jun 15, 2019 $0.000448
-6.37%
$896,924 $73
Jun 14, 2019 $0.000479
-1.53%
$957,985 $274
Jun 13, 2019 $0.000486
+6.12%
$972,865 $4
Jun 12, 2019 $0.000458
+3.20%
$916,842 $64
Jun 11, 2019 $0.000444
-1.71%
$888,400 $101
Jun 10, 2019 $0.000452
+13.66%
$903,832 $97
Jun 9, 2019 $0.000398
-15.55%
$795,217 $454
Jun 8, 2019 $0.000471
-6.83%
$941,577 $22
Jun 7, 2019 $0.000505
+5.35%
$1.01 million $920
Jun 6, 2019 $0.00048
-4.80%
$959,272 $26
Jun 5, 2019 $0.000504
+10.88%
$1.01 million $210
Jun 4, 2019 $0.000454
-18.64%
$908,740 $57
Jun 3, 2019 $0.000558
-11.61%
$1.12 million $188
Jun 2, 2019 $0.000632
+5.77%
$1.26 million $44
Jun 1, 2019 $0.000597
+14.91%
$1.19 million $96
May 31, 2019 $0.00052
+0.43%
$1.04 million $19
May 30, 2019 $0.000518
-11.58%
$1.04 million $114
May 29, 2019 $0.000585
+13.83%
$1.17 million $1,067
May 28, 2019 $0.000514
-16.04%
$1.03 million $53
May 27, 2019 $0.000613
+49.01%
$1.23 million $68
May 26, 2019 $0.000411
-37.15%
$822,195 $87
May 25, 2019 $0.000654
-0.53%
$1.31 million $39
May 24, 2019 $0.000658
+1.82%
$1.32 million $69
May 23, 2019 $0.000646
-4.65%
$1.29 million $181
May 22, 2019 $0.000677
-0.12%
$1.35 million $128
May 21, 2019 $0.000678
-2.44%
$1.36 million $227
May 20, 2019 $0.000695
-6.44%
$1.39 million $497
May 19, 2019 $0.000743
-7.90%
$1.49 million $1,085
May 18, 2019 $0.000807
+1.59%
$1.61 million $267
May 17, 2019 $0.000794
-2.15%
$1.59 million $589
May 16, 2019 $0.000812
+2.54%
$1.62 million $560
May 15, 2019 $0.000792
+2.93%
$1.58 million $805
May 14, 2019 $0.000769
-45.73%
$1.54 million $15,907
May 13, 2019 $0.00142
+26.01%
$2.83 million $2,149
May 12, 2019 $0.00112
-20.86%
$2.25 million $88
May 11, 2019 $0.00142
+37.97%
$2.84 million $343
May 10, 2019 $0.00103
-30.38%
$2.06 million $65
May 9, 2019 $0.00148
+98.51%
$2.96 million $348
May 8, 2019 $0.000745
-32.16%
$1.49 million $295