BitClave Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000571
+2.88%
$ 1.14 million $ 213
Jun 25, 2019 $ 0.000555
-12.00%
$ 1.11 million $ 8
Jun 24, 2019 $ 0.000631
+6.09%
$ 1.26 million $ 66
Jun 23, 2019 $ 0.000594
-6.88%
$ 1.19 million $ 902
Jun 22, 2019 $ 0.000638
+53.17%
$ 1.28 million $ 1,111
Jun 21, 2019 $ 0.000417
+7.62%
$ 833,441 $ 147
Jun 20, 2019 $ 0.000387
-27.46%
$ 774,457 $ 318
Jun 19, 2019 $ 0.000534
+31.25%
$ 1.07 million $ 8
Jun 18, 2019 $ 0.000407
-10.12%
$ 813,385 $ 38
Jun 17, 2019 $ 0.000452
-2.17%
$ 904,988 $ 9
Jun 16, 2019 $ 0.000463
+3.14%
$ 925,056 $ 102
Jun 15, 2019 $ 0.000448
-6.37%
$ 896,924 $ 73
Jun 14, 2019 $ 0.000479
-1.53%
$ 957,985 $ 274
Jun 13, 2019 $ 0.000486
+6.12%
$ 972,865 $ 4
Jun 12, 2019 $ 0.000458
+3.20%
$ 916,842 $ 64
Jun 11, 2019 $ 0.000444
-1.71%
$ 888,400 $ 101
Jun 10, 2019 $ 0.000452
+13.66%
$ 903,832 $ 97
Jun 9, 2019 $ 0.000398
-15.55%
$ 795,217 $ 454
Jun 8, 2019 $ 0.000471
-6.83%
$ 941,577 $ 22
Jun 7, 2019 $ 0.000505
+5.35%
$ 1.01 million $ 920
Jun 6, 2019 $ 0.00048
-4.80%
$ 959,272 $ 26
Jun 5, 2019 $ 0.000504
+10.88%
$ 1.01 million $ 210
Jun 4, 2019 $ 0.000454
-18.64%
$ 908,740 $ 57
Jun 3, 2019 $ 0.000558
-11.61%
$ 1.12 million $ 188
Jun 2, 2019 $ 0.000632
+5.77%
$ 1.26 million $ 44
Jun 1, 2019 $ 0.000597
+14.91%
$ 1.19 million $ 96
May 31, 2019 $ 0.00052
+0.43%
$ 1.04 million $ 19
May 30, 2019 $ 0.000518
-11.58%
$ 1.04 million $ 114
May 29, 2019 $ 0.000585
+13.83%
$ 1.17 million $ 1,067
May 28, 2019 $ 0.000514
-16.04%
$ 1.03 million $ 53
May 27, 2019 $ 0.000613
+49.01%
$ 1.23 million $ 68
May 26, 2019 $ 0.000411
-37.15%
$ 822,195 $ 87
May 25, 2019 $ 0.000654
-0.53%
$ 1.31 million $ 39
May 24, 2019 $ 0.000658
+1.82%
$ 1.32 million $ 69
May 23, 2019 $ 0.000646
-4.65%
$ 1.29 million $ 181
May 22, 2019 $ 0.000677
-0.12%
$ 1.35 million $ 128
May 21, 2019 $ 0.000678
-2.44%
$ 1.36 million $ 227
May 20, 2019 $ 0.000695
-6.44%
$ 1.39 million $ 497
May 19, 2019 $ 0.000743
-7.90%
$ 1.49 million $ 1,085
May 18, 2019 $ 0.000807
+1.59%
$ 1.61 million $ 267
May 17, 2019 $ 0.000794
-2.15%
$ 1.59 million $ 589
May 16, 2019 $ 0.000812
+2.54%
$ 1.62 million $ 560
May 15, 2019 $ 0.000792
+2.93%
$ 1.58 million $ 805
May 14, 2019 $ 0.000769
-45.73%
$ 1.54 million $ 15,907
May 13, 2019 $ 0.00142
+26.01%
$ 2.83 million $ 2,149
May 12, 2019 $ 0.00112
-20.86%
$ 2.25 million $ 88
May 11, 2019 $ 0.00142
+37.97%
$ 2.84 million $ 343
May 10, 2019 $ 0.00103
-30.38%
$ 2.06 million $ 65
May 9, 2019 $ 0.00148
+98.51%
$ 2.96 million $ 348
May 8, 2019 $ 0.000745
-32.16%
$ 1.49 million $ 295