Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitClave Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0011
+72.20%
$2.2 million $599
May 6, 2019 $0.000638
-51.55%
$1.28 million $1,486
May 5, 2019 $0.00132
+11.20%
$2.63 million $374
May 4, 2019 $0.00118
+27.02%
$2.37 million $485
May 3, 2019 $0.000933
-33.44%
$1.87 million $270
May 2, 2019 $0.0014
-13.32%
$2.8 million $750
May 1, 2019 $0.00162
+191.24%
$3.23 million $23
Apr 30, 2019 $0.000555
-55.71%
$1.11 million $1,751
Apr 29, 2019 $0.00125
+56.51%
$1.38 million $146
Apr 28, 2019 $0.000799
-16.72%
$458,011 $2,498
Apr 27, 2019 $0.00096
-49.97%
$1.06 million $1,540
Apr 26, 2019 $0.00192
-5.71%
$1.1 million $465
Apr 25, 2019 $0.00204
+4.05%
$2.24 million $241
Apr 24, 2019 $0.00196
+126.92%
$1.12 million $1,037
Apr 23, 2019 $0.000862
-61.89%
$948,441 $202
Apr 22, 2019 $0.00226
+2.00%
$1.3 million $26
Apr 21, 2019 $0.00222
-1.12%
$1.49 million $67
Apr 20, 2019 $0.00224
-6.15%
$1.51 million $45
Apr 19, 2019 $0.00239
+70.11%
$1.6 million $80
Apr 18, 2019 $0.00141
+32.62%
$1.55 million $103
Apr 17, 2019 $0.00106
-52.30%
$607,350 $44
Apr 16, 2019 $0.00222
-1.64%
$2.44 million $259
Apr 15, 2019 $0.00226
-0.32%
$1.29 million $159
Apr 14, 2019 $0.00227
+67.45%
$2.49 million $874
Apr 13, 2019 $0.00135
-36.00%
$775,718 $387
Apr 12, 2019 $0.00212
+166.59%
$1.21 million $4,111
Apr 11, 2019 $0.000793
-75.80%
$454,625 $388
Apr 10, 2019 $0.00328
+14.45%
$2.2 million $127
Apr 9, 2019 $0.00287
-19.47%
$1.64 million $1,187
Apr 8, 2019 $0.00356
+202.97%
$3.91 million $564
Apr 7, 2019 $0.00117
+53.06%
$1.29 million $578
Apr 6, 2019 $0.000767
-81.64%
$514,801 $2,174
Apr 5, 2019 $0.00418
+538.94%
$2.8 million $139
Apr 4, 2019 $0.000654
-83.91%
$719,611 $10,542
Apr 3, 2019 $0.00407
+43.41%
$2.73 million $486
Apr 2, 2019 $0.00284
+322.72%
$1.63 million $182
Apr 1, 2019 $0.000672
+2.27%
$385,154 $341
Mar 31, 2019 $0.000657
+8.62%
$723,057 $376
Mar 30, 2019 $0.000605
-78.99%
$405,681 $225
Mar 29, 2019 $0.00289
-3.96%
$1.65 million $14
Mar 28, 2019 $0.003
+38.73%
$1.72 million $37
Mar 27, 2019 $0.00217
+251.38%
$2.38 million $45
Mar 26, 2019 $0.000615
-81.65%
$412,416 $39
Mar 25, 2019 $0.00335
+465.27%
$2.25 million $36
Mar 24, 2019 $0.000592
+0.81%
$397,176 $0
Mar 23, 2019 $0.000587
-0.54%
$394,026 $2
Mar 22, 2019 $0.000591
+5.66%
$396,339 $26
Mar 21, 2019 $0.000557
-1.28%
$319,392 $32
Mar 20, 2019 $0.000565
+1.62%
$621,714 $5
Mar 19, 2019 $0.000561
-0.56%
$376,517 $0