GAVIN NEWSCUM Historical Data

NEWSCUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000255
-0.81%
$ 25,415 $ 2,497
Mar 16, 3 PM $ 0.000026
-0.62%
$ 25,972 $ 2,538
Mar 16, 2 PM $ 0.0000264
+0.50%
$ 26,344 $ 2,447
Mar 16, 1 PM $ 0.0000262
-0.91%
$ 26,111 $ 2,455
Mar 16, 12 PM $ 0.0000264
+0.16%
$ 26,310 $ 2,386
Mar 16, 11 AM $ 0.0000263
+0.20%
$ 26,288 $ 2,383
Mar 16, 10 AM $ 0.0000262
+0.28%
$ 26,183 $ 3,246
Mar 16, 9 AM $ 0.0000261
-6.37%
$ 26,054 $ 3,459
Mar 16, 8 AM $ 0.0000285
+10.19%
$ 28,450 $ 2,900
Mar 16, 7 AM $ 0.0000258
-0.05%
$ 25,741 $ 2,078
Mar 16, 6 AM $ 0.0000261
+1.03%
$ 25,994 $ 2,076
Mar 16, 5 AM $ 0.0000257
+3.62%
$ 25,628 $ 1,995
Mar 16, 4 AM $ 0.0000248
+0.59%
$ 24,766 $ 1,942
Mar 16, 3 AM $ 0.0000244
+9.40%
$ 24,343 $ 1,755
Mar 16, 2 AM $ 0.0000225
+1.01%
$ 22,418 $ 2,098
Mar 16, 1 AM $ 0.0000223
+0.75%
$ 22,249 $ 2,082
Mar 16, 12 AM $ 0.0000211
+0.51%
$ 21,037 $ 1,932
Mar 15, 11 PM $ 0.0000211
+2.31%
$ 21,087 $ 1,381
Mar 15, 10 PM $ 0.0000205
+1.12%
$ 20,432 $ 1,353
Mar 15, 9 PM $ 0.0000202
+0.42%
$ 20,172 $ 1,346
Mar 15, 8 PM $ 0.0000201
-0.02%
$ 20,039 $ 1,343
Mar 15, 7 PM $ 0.00002
-0.76%
$ 19,991 $ 1,349
Mar 15, 6 PM $ 0.0000201
+0.46%
$ 20,061 $ 1,338
Mar 15, 5 PM $ 0.00002
-0.10%
$ 19,906 $ 1,335
Mar 15, 4 PM $ 0.00002
-0.05%
$ 19,969 $ 1,338
Mar 15, 3 PM $ 0.00002
+0.27%
$ 19,996 $ 1,336
Jan 19, 11 AM $ 0.0000248
+0.00%
$ 24,756 $ 2,773
Jan 19, 10 AM $ 0.0000248
-0.17%
$ 24,762 $ 2,778
Jan 19, 9 AM $ 0.0000248
+0.09%
$ 24,791 $ 5,810
Jan 19, 8 AM $ 0.0000248
-0.08%
$ 24,703 $ 5,799
Jan 19, 7 AM $ 0.0000248
+0.22%
$ 24,706 $ 5,783
Jan 19, 6 AM $ 0.0000248
-0.21%
$ 24,716 $ 5,810
Jan 19, 5 AM $ 0.0000248
-0.03%
$ 24,764 $ 5,811
Jan 19, 4 AM $ 0.0000248
+3.30%
$ 24,787 $ 6,404
Jan 19, 3 AM $ 0.000024
+0.00%
$ 23,995 $ 6,145
Jan 19, 2 AM $ 0.000024
-0.02%
$ 23,992 $ 6,145
Jan 19, 1 AM $ 0.000024
+0.14%
$ 23,989 $ 6,135
Jan 19, 12 AM $ 0.0000245
-8.62%
$ 24,487 $ 6,863
Jan 18, 11 PM $ 0.000032
+0.08%
$ 31,959 $ 6,048
Jan 18, 10 PM $ 0.000032
-0.01%
$ 31,957 $ 6,030
Jan 18, 9 PM $ 0.000032
+0.04%
$ 31,921 $ 6,020
Jan 18, 2 PM $ 0.0000396
+0.00%
$ 39,522 $ 6,680
Jan 8, 8 AM $ 0.0000397
+0.33%
$ 39,594 $ 2,429
Jan 8, 7 AM $ 0.0000394
-0.28%
$ 39,266 $ 4,477
Jan 8, 6 AM $ 0.0000399
-0.47%
$ 39,815 $ 6,554
Jan 8, 5 AM $ 0.0000402
-0.23%
$ 40,129 $ 7,347
Jan 8, 4 AM $ 0.00004
-0.34%
$ 39,864 $ 7,774
Jan 8, 3 AM $ 0.0000402
+0.16%
$ 40,123 $ 7,786
Jan 8, 2 AM $ 0.00004
-0.23%
$ 39,887 $ 10,170
Jan 8, 1 AM $ 0.00004
+0.36%
$ 39,887 $ 10,106