Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0000492
+1.18%
$-- $907
Jul 1, 2026 $0.0000478
-2.55%
$4.66 million $2,692
Jun 30, 2026 $0.0000492
+0.73%
$4.8 million $878
Jun 29, 2026 $0.0000496
+3.66%
$-- $1,819
Jun 28, 2026 $0.0000476
-1.19%
$4.65 million $315
Jun 27, 2026 $0.0000487
-3.07%
$4.72 million $2,108
Jun 26, 2026 $0.0000498
+1.44%
$-- $285
Jun 25, 2026 $0.0000442
-11.68%
$4.32 million $139
Jun 24, 2026 $0.0000572
+9.14%
$5.59 million $3,054
Jun 23, 2026 $0.0000536
-3.42%
$5.24 million $3,193
Jun 22, 2026 $0.0000569
+7.16%
$5.56 million $4,964
Jun 21, 2026 $0.000053
-0.77%
$-- $1,311
Jun 20, 2026 $0.0000526
-0.04%
$5.13 million $69
Jun 19, 2026 $0.0000518
+1.66%
$-- $2,480
Jun 18, 2026 $0.0000514
-1.39%
$5.03 million $6,166
Jun 17, 2026 $0.0000523
+1.48%
$5.11 million $4,457
Jun 16, 2026 $0.000051
-0.79%
$4.98 million $1,656
Jun 15, 2026 $0.0000513
-32.05%
$5.01 million $4,521
Jun 14, 2026 $0.0000755
+0.00%
$7.38 million $240
Jun 13, 2026 $0.0000755
+0.00%
$7.38 million $230
Jun 12, 2026 $0.0000755
+0.00%
$7.38 million $240
Jun 11, 2026 $0.0000755
+0.00%
$7.38 million $230
Jun 10, 2026 $0.0000755
+28.66%
$7.38 million $367
Jun 9, 2026 $0.0000624
+4.62%
$6.1 million $1,326
Jun 8, 2026 $0.0000606
-20.32%
$5.92 million $3,748
Jun 7, 2026 $0.0000659
+11.50%
$6.44 million $937
Jun 6, 2026 $0.000059
-21.36%
$5.76 million $3,036
Jun 5, 2026 $0.000075
+0.00%
$7.33 million $240
Jun 4, 2026 $0.0000571
-5.99%
$5.58 million $10,210
Jun 3, 2026 $0.0000611
-18.51%
$5.97 million $5,098
Jun 2, 2026 $0.0000647
-13.77%
$6.32 million $1,995
Jun 1, 2026 $0.000075
+4.98%
$7.33 million $733
May 31, 2026 $0.0000714
-4.74%
$6.98 million $1,370
May 30, 2026 $0.000075
+0.00%
$7.33 million $3,403
May 29, 2026 $0.0000664
+6.05%
$6.49 million $5,143
May 28, 2026 $0.0000675
-10.05%
$6.59 million $1,049
May 27, 2026 $0.0000647
-13.71%
$6.32 million $849
May 26, 2026 $0.0000649
-0.57%
$6.35 million $638
May 25, 2026 $0.0000655
-12.68%
$6.4 million $3,278
May 24, 2026 $0.000075
+0.00%
$7.33 million $608
May 23, 2026 $0.000066
-12.06%
$6.45 million $513
May 22, 2026 $0.0000672
-6.41%
$6.57 million $2,759
May 21, 2026 $0.0000718
-4.30%
$7.01 million $903
May 20, 2026 $0.000075
+0.00%
$7.33 million $870
May 19, 2026 $0.0000639
-3.99%
$6.24 million $1,167
May 18, 2026 $0.0000668
-10.91%
$6.54 million $5,163
May 17, 2026 $0.000075
+21.30%
$7.34 million $4,853
May 16, 2026 $0.0000591
-4.59%
$5.79 million $9,131
May 15, 2026 $0.000061
-6.25%
$5.97 million $1,272
May 14, 2026 $0.0000644
+36.61%
$6.3 million $8,117