Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0000451
-39.48%
$4.41 million $2,893
May 12, 2026 $0.0000457
-37.76%
$4.48 million $2,835
May 11, 2026 $0.0000464
-3.65%
$4.54 million $3,817
May 10, 2026 $0.0000468
+5.19%
$4.58 million $5,383
May 9, 2026 $0.0000478
-4.80%
$4.68 million $5,103
May 8, 2026 $0.0000502
-4.89%
$4.91 million $7,497
May 7, 2026 $0.0000529
-5.60%
$5.18 million $6,041
May 6, 2026 $0.0000557
-25.20%
$5.45 million $4,077
May 5, 2026 $0.0000588
-9.54%
$5.76 million $4,194
May 4, 2026 $0.0000666
-9.98%
$6.52 million $758
May 3, 2026 $0.0000646
-12.70%
$6.32 million $2,705
May 2, 2026 $0.0000658
-10.57%
$6.44 million $1,877
May 1, 2026 $0.0000635
-13.67%
$6.22 million $4,914
Apr 30, 2026 $0.0000621
-16.66%
$6.08 million $712
Apr 29, 2026 $0.0000645
-13.43%
$6.31 million $4,928
Apr 28, 2026 $0.0000745
-1.06%
$7.29 million $790
Apr 27, 2026 $0.0000753
+1.46%
$7.37 million $1,193
Apr 26, 2026 $0.0000742
+0.94%
$7.26 million $4,658
Apr 25, 2026 $0.0000735
-4.65%
$7.2 million $2,667
Apr 24, 2026 $0.0000771
+0.00%
$7.55 million $638
Apr 23, 2026 $0.0000771
+0.00%
$7.55 million $507
Apr 22, 2026 $0.0000771
+1.60%
$7.55 million $1,202
Apr 21, 2026 $0.0000759
-0.41%
$7.43 million $6,046
Apr 20, 2026 $0.0000762
+1.77%
$7.46 million $2,026
Apr 19, 2026 $0.0000749
-1.74%
$7.33 million $8,350
Apr 18, 2026 $0.0000762
+0.02%
$7.46 million $3,094
Apr 17, 2026 $0.0000762
+7.16%
$7.46 million $6,543
Apr 16, 2026 $0.0000711
+0.59%
$6.96 million $3,176
Apr 15, 2026 $0.0000707
+0.77%
$6.92 million $3,921
Apr 14, 2026 $0.0000701
+7.07%
$6.86 million $14,890
Apr 13, 2026 $0.0000655
+1.82%
$6.41 million $5,579
Apr 12, 2026 $0.0000646
+0.47%
$6.3 million $2,145
Apr 11, 2026 $0.0000653
+1.80%
$6.29 million $3,690
Apr 10, 2026 $0.0000641
+0.98%
$6.28 million $5,431
Apr 9, 2026 $0.0000635
+0.00%
$6.22 million $2,334
Apr 8, 2026 $0.0000635
+0.66%
$6.22 million $3,745
Apr 7, 2026 $0.0000632
+1.12%
$6.19 million $3,934
Apr 6, 2026 $0.0000627
-3.70%
$6.14 million $7,153
Apr 5, 2026 $0.0000651
-3.47%
$6.38 million $8,674
Apr 4, 2026 $0.0000675
+2.01%
$6.61 million $6,991
Apr 3, 2026 $0.0000661
-1.41%
$6.47 million $31,052
Apr 2, 2026 $0.0000642
-10.31%
$6.29 million $7,754
Apr 1, 2026 $0.0000716
+0.70%
$7.01 million $2,419
Mar 31, 2026 $0.0000711
+1.43%
$6.96 million $2,740
Mar 30, 2026 $0.0000706
-0.98%
$6.91 million $2,888
Mar 29, 2026 $0.0000713
-1.77%
$6.98 million $6,492
Mar 28, 2026 $0.0000726
+5.84%
$7.1 million $11,973
Mar 27, 2026 $0.0000686
-3.88%
$6.71 million $6,730
Mar 26, 2026 $0.0000713
-5.45%
$6.98 million $17,316
Mar 25, 2026 $0.0000755
+1.43%
$7.39 million $11,533