Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.0000744
-1.07%
$7.28 million $10,343
Mar 23, 2026 $0.0000752
+8.02%
$7.36 million $5,763
Mar 22, 2026 $0.0000696
-5.10%
$6.81 million $3,987
Mar 21, 2026 $0.0000734
-3.29%
$7.18 million $3,941
Mar 20, 2026 $0.0000759
-0.19%
$7.42 million $4,867
Mar 19, 2026 $0.000076
+0.80%
$7.47 million $2,964
Mar 18, 2026 $0.0000754
-7.92%
$7.41 million $5,930
Mar 17, 2026 $0.0000819
-1.01%
$8.05 million $4,468
Mar 16, 2026 $0.0000827
+2.43%
$8.13 million $79,080
Mar 15, 2026 $0.0000808
-13.60%
$7.94 million $188,255
Mar 14, 2026 $0.0000934
-0.70%
$9.19 million $158,914
Mar 13, 2026 $0.0000941
+0.60%
$9.25 million $145,995
Mar 12, 2026 $0.0000935
-0.30%
$9.2 million $135,912
Mar 11, 2026 $0.0000938
-0.71%
$9.22 million $136,280
Mar 10, 2026 $0.0000944
+0.65%
$9.28 million $157,025
Mar 9, 2026 $0.0000938
+0.80%
$9.22 million $130,714
Mar 8, 2026 $0.000093
-1.78%
$9.15 million $162,804
Mar 7, 2026 $0.0000947
+0.44%
$9.31 million $172,897
Mar 6, 2026 $0.0000943
-1.70%
$9.28 million $178,029
Mar 5, 2026 $0.000096
-2.02%
$9.44 million $161,869
Mar 4, 2026 $0.000098
+5.80%
$9.63 million $143,946
Mar 3, 2026 $0.0000926
-1.23%
$9.1 million $183,278
Mar 2, 2026 $0.0000937
+1.87%
$9.21 million $134,660
Mar 1, 2026 $0.000092
+0.31%
$9.05 million $125,106
Feb 28, 2026 $0.0000917
-11.48%
$9.02 million $168,704
Feb 27, 2026 $0.000104
+2.15%
$10.19 million $169,121
Feb 26, 2026 $0.000101
+6.84%
$9.98 million $157,473
Feb 25, 2026 $0.0000948
+8.49%
$9.32 million $116,540
Feb 24, 2026 $0.0000874
-0.48%
$8.59 million $124,070
Feb 23, 2026 $0.0000878
-2.61%
$8.63 million $109,309
Feb 22, 2026 $0.0000902
-0.14%
$8.87 million $156,968
Feb 21, 2026 $0.0000903
+0.15%
$8.88 million $165,551
Feb 20, 2026 $0.0000902
+3.26%
$8.86 million $116,533
Feb 19, 2026 $0.0000873
+1.61%
$8.59 million $92,078
Feb 18, 2026 $0.0000859
-1.47%
$8.45 million $117,381
Feb 17, 2026 $0.0000872
-2.13%
$8.58 million $134,164
Feb 16, 2026 $0.0000891
+0.29%
$8.76 million $120,179
Feb 15, 2026 $0.0000889
-1.04%
$8.74 million $153,110
Feb 14, 2026 $0.0000898
+1.11%
$8.83 million $165,646
Feb 13, 2026 $0.0000888
-1.12%
$8.73 million $143,380
Feb 12, 2026 $0.0000898
+1.48%
$8.83 million $128,162
Feb 11, 2026 $0.0000884
+1.92%
$8.7 million $116,760
Feb 10, 2026 $0.0000867
-27.34%
$8.52 million $327,065
Feb 9, 2026 $0.000119
+0.65%
$11.73 million $75,678
Feb 8, 2026 $0.000119
+1.76%
$11.66 million $118,698
Feb 7, 2026 $0.000117
-0.88%
$11.49 million $132,838
Feb 6, 2026 $0.000118
+4.82%
$11.58 million $127,603
Feb 5, 2026 $0.000112
-21.86%
$11.04 million $189,263
Feb 4, 2026 $0.000144
-2.04%
$14.12 million $201,242
Feb 3, 2026 $0.000147
+0.39%
$14.41 million $182,089