Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.000277
-0.39%
$5,548 $3,210
Mar 11, 2022 $0.000278
-0.30%
$5,559 $4,227
Mar 10, 2022 $0.000279
+29.41%
$5,576 $4,049
Mar 9, 2022 $0.000215
+0.54%
$4,309 $5,115
Mar 8, 2022 $0.000214
+0.00%
$4,285 $5,085
Mar 7, 2022 $0.000214
+7.39%
$4,286 $5,325
Mar 6, 2022 $0.0002
+0.02%
$3,991 $6,104
Mar 5, 2022 $0.000199
+0.00%
$3,990 $6,140
Mar 4, 2022 $0.000199
+0.03%
$3,990 $4,075
Mar 3, 2022 $0.000199
-0.45%
$3,989 $4,705
Mar 2, 2022 $0.0002
+0.97%
$4,007 $4,322
Mar 1, 2022 $0.000198
+0.01%
$3,968 $6,172
Feb 28, 2022 $0.000198
+0.13%
$3,968 $6,081
Feb 27, 2022 $0.000198
+0.45%
$3,963 $5,164
Feb 26, 2022 $0.000197
+0.00%
$3,945 $6,147
Feb 25, 2022 $0.000197
+0.00%
$3,945 $6,000
Feb 24, 2022 $0.000197
-1.27%
$3,945 $3,309
Feb 23, 2022 $0.0002
-16.38%
$3,996 $3,653
Feb 22, 2022 $0.000239
+20.75%
$4,778 $2,967
Feb 21, 2022 $0.000198
-23.69%
$3,957 $2,898
Feb 20, 2022 $0.000259
-0.12%
$5,185 $5,561
Feb 19, 2022 $0.00026
-0.29%
$5,192 $7,728
Feb 18, 2022 $0.00026
-0.07%
$5,207 $5,052
Feb 17, 2022 $0.000261
+0.58%
$5,211 $4,801
Feb 16, 2022 $0.000259
-7.31%
$5,181 $4,974
Feb 15, 2022 $0.000279
-20.27%
$5,590 $3,676
Feb 14, 2022 $0.000351
-7.19%
$7,011 $1,404
Feb 13, 2022 $0.000356
+0.05%
$7,113 $274
Feb 12, 2022 $0.000356
-3.53%
$7,127 $880
Feb 11, 2022 $0.000369
-0.43%
$7,388 $303
Feb 10, 2022 $0.000371
-1.01%
$7,420 $461
Feb 9, 2022 $0.000375
+0.03%
$7,495 $1,049
Feb 8, 2022 $0.000374
+0.89%
$7,489 $2,831
Feb 7, 2022 $0.000371
+0.00%
$7,422 $6,412
Feb 6, 2022 $0.000371
+0.47%
$7,422 $4,635
Feb 5, 2022 $0.000369
+0.05%
$7,388 $5,231
Feb 4, 2022 $0.000369
+5.69%
$7,384 $3,392
Feb 3, 2022 $0.00035
-26.14%
$6,991 $2,666
Feb 2, 2022 $0.000473
-22.11%
$9,466 $6,655
Feb 1, 2022 $0.000608
-6.29%
$12,152 $5,958
Jan 31, 2022 $0.000648
-0.46%
$12,968 $5,315
Jan 30, 2022 $0.000651
-4.75%
$13,029 $6,249
Jan 29, 2022 $0.000684
+2.06%
$13,678 $5,257
Jan 28, 2022 $0.00067
+1.62%
$13,402 $5,971
Jan 27, 2022 $0.000659
+6.57%
$13,189 $4,153
Jan 26, 2022 $0.000619
+0.54%
$12,376 $1,910
Jan 25, 2022 $0.000615
+2.59%
$12,309 $5,928
Jan 24, 2022 $0.0006
-16.28%
$11,999 $4,958
Jan 23, 2022 $0.000717
+34.97%
$14,332 $1,475
Jan 22, 2022 $0.000531
-58.62%
$10,619 $715