Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HITHOTX Historical Data

HITX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.00128
-0.91%
$25,660 $103
Jan 20, 2022 $0.00129
+0.00%
$25,896 $4,828
Jan 19, 2022 $0.00129
-0.07%
$25,896 $5,030
Jan 18, 2022 $0.0013
+0.38%
$25,915 $1,185
Jan 17, 2022 $0.00129
+2.95%
$25,817 $182
Jan 16, 2022 $0.00125
-3.56%
$25,076 $125
Jan 15, 2022 $0.0013
-9.50%
$26,001 $2,269
Jan 14, 2022 $0.00144
+0.44%
$28,730 $2,155
Jan 13, 2022 $0.00143
-5.13%
$28,604 $1,616
Jan 12, 2022 $0.00151
+32.26%
$30,152 $1,022
Jan 11, 2022 $0.00114
+8.08%
$22,798 $3,919
Jan 10, 2022 $0.00105
-2.23%
$21,094 $4,932
Jan 9, 2022 $0.00108
-0.65%
$21,576 $5,395
Jan 8, 2022 $0.00109
-0.46%
$21,717 $6,088
Jan 7, 2022 $0.00109
-2.24%
$21,818 $4,461
Jan 6, 2022 $0.00112
-1.42%
$22,318 $3,178
Jan 5, 2022 $0.00113
+0.40%
$22,640 $4,682
Jan 4, 2022 $0.00113
-2.15%
$22,550 $4,864
Jan 3, 2022 $0.00115
+1.02%
$23,046 $5,143
Jan 2, 2022 $0.00114
-0.02%
$22,813 $6,452
Jan 1, 2022 $0.00114
+1.78%
$22,817 $5,985
Dec 31, 2021 $0.00112
-0.37%
$22,419 $5,032
Dec 30, 2021 $0.00113
-2.71%
$22,502 $6,044
Dec 29, 2021 $0.00116
-10.74%
$23,130 $4,745
Dec 28, 2021 $0.0013
+9.77%
$25,912 $5,638
Dec 27, 2021 $0.00118
+1.08%
$23,606 $6,284
Dec 26, 2021 $0.00117
+14.45%
$23,354 $7,365
Dec 25, 2021 $0.00102
-11.45%
$20,405 $4,203
Dec 24, 2021 $0.00115
+7.42%
$23,045 $7,537
Dec 23, 2021 $0.00107
+0.60%
$21,453 $6,894
Dec 22, 2021 $0.00107
+2.56%
$21,326 $6,450
Dec 21, 2021 $0.00104
-1.29%
$20,793 $6,491
Dec 20, 2021 $0.00102
+3.38%
$20,489 $6,837
Dec 19, 2021 $0.000991
-0.78%
$19,818 $5,398
Dec 18, 2021 $0.000999
+7.85%
$19,974 $6,431
Dec 17, 2021 $0.000926
-21.84%
$18,520 $5,545
Dec 16, 2021 $0.00118
-0.43%
$23,696 $5,298
Dec 15, 2021 $0.00119
+2.65%
$23,798 $5,224
Dec 14, 2021 $0.00116
-4.76%
$23,185 $4,466
Dec 13, 2021 $0.00122
-23.39%
$24,343 $6,072
Dec 12, 2021 $0.00159
+1.99%
$31,775 $7,457
Dec 11, 2021 $0.00156
+122.44%
$31,155 $5,397
Dec 10, 2021 $0.0007
+0.09%
$14,006 $5,626
Dec 9, 2021 $0.0007
-0.15%
$13,993 $6,806
Dec 8, 2021 $0.000701
-3.01%
$14,014 $5,613
Dec 7, 2021 $0.000722
+0.90%
$14,448 $5,390
Dec 6, 2021 $0.000716
-12.66%
$14,320 $6,289
Dec 5, 2021 $0.00082
-0.65%
$16,395 $6,504
Dec 4, 2021 $0.000825
-0.84%
$16,502 $5,959
Dec 3, 2021 $0.000832
-1.95%
$16,641 $7,116