Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.000849
+5.86%
$16,971 $5,271
Dec 1, 2021 $0.000802
+4.31%
$16,032 $5,024
Nov 30, 2021 $0.000769
-9.31%
$15,371 $3,947
Nov 29, 2021 $0.000847
-26.92%
$16,949 $316
Nov 28, 2021 $0.00116
+286.40%
$23,191 $4,141
Nov 27, 2021 $0.0003
-16.70%
$6,002 $82
Nov 26, 2021 $0.00036
+0.09%
$7,205 $0
Nov 25, 2021 $0.00036
+9.06%
$7,199 $10
Nov 24, 2021 $0.00033
-19.49%
$6,601 $13
Nov 23, 2021 $0.00041
-2.40%
$8,199 $13
Nov 22, 2021 $0.00042
-6.00%
$8,400 $39
Nov 21, 2021 $0.000447
-0.26%
$8,936 $4
Nov 20, 2021 $0.000448
+37.77%
$8,960 $312
Nov 19, 2021 $0.000325
-44.11%
$6,505 $27
Nov 18, 2021 $0.000582
-4.16%
$11,638 $5
Nov 17, 2021 $0.000607
+0.00%
$12,143 $9
Nov 16, 2021 $0.000607
-0.90%
$12,143 $51
Nov 15, 2021 $0.000613
+3.82%
$12,254 $3
Nov 14, 2021 $0.00059
-15.70%
$11,803 $13,995
Nov 13, 2021 $0.0007
+20.22%
$14,000 $14,117
Nov 12, 2021 $0.000582
-17.05%
$11,646 $14,048
Nov 11, 2021 $0.000702
-6.94%
$14,039 $72
Nov 10, 2021 $0.000755
-2.79%
$15,094 $107
Nov 9, 2021 $0.000776
-88.91%
$15,527 $2
Nov 8, 2021 $0.007
+1.10K%
$139,998 $0
Nov 7, 2021 $0.000584
-28.19%
$11,675 $0
Nov 6, 2021 $0.000813
+42.09%
$16,257 $167
Nov 5, 2021 $0.000572
+0.00%
$11,441 $0
Nov 4, 2021 $0.000572
+0.00%
$11,441 $0
Nov 3, 2021 $0.000572
-57.37%
$11,441 $0.1
Nov 2, 2021 $0.00134
+53.59%
$26,817 $0
Nov 1, 2021 $0.000873
+52.61%
$17,461 $72
Oct 31, 2021 $0.000572
+0.00%
$11,441 $0
Oct 30, 2021 $0.000572
-14.88%
$11,441 $0
Oct 29, 2021 $0.000672
-3.58%
$13,441 $22
Oct 28, 2021 $0.000697
-4.36%
$13,940 $27
Oct 27, 2021 $0.000729
+28.19%
$14,575 $417
Oct 26, 2021 $0.000568
-52.04%
$11,370 $1
Oct 25, 2021 $0.00119
+4.70%
$23,706 $424
Oct 24, 2021 $0.00113
+101.93%
$22,642 $736
Oct 23, 2021 $0.000699
-26.26%
$13,989 $25
Oct 22, 2021 $0.000949
+69.19%
$18,971 $86
Oct 21, 2021 $0.000561
-2.00%
$11,213 $1
Oct 20, 2021 $0.000572
-30.52%
$11,441 $0
Oct 19, 2021 $0.000823
-3.28%
$16,468 $61
Oct 18, 2021 $0.000851
+51.86%
$17,027 $27
Oct 17, 2021 $0.000561
+2.04%
$11,213 $1
Oct 16, 2021 $0.000549
-32.10%
$10,988 $1
Oct 15, 2021 $0.000809
+1.59%
$16,184 $283
Oct 14, 2021 $0.000797
+44.98%
$15,931 $26