Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.000549
-33.73%
$10,988 $0.1
Oct 12, 2021 $0.000829
+35.92%
$16,582 $251
Oct 11, 2021 $0.00061
-22.66%
$12,200 $275
Oct 10, 2021 $0.000789
+43.57%
$15,776 $65
Oct 9, 2021 $0.000549
+0.00%
$10,988 $0
Oct 8, 2021 $0.000549
+0.00%
$10,988 $0
Oct 7, 2021 $0.000549
+0.00%
$10,988 $0
Oct 6, 2021 $0.000549
+2.04%
$10,988 $1
Oct 5, 2021 $0.000538
+0.00%
$10,769 $0
Oct 4, 2021 $0.000538
+0.00%
$10,769 $0.1
Oct 3, 2021 $0.000538
+38.88%
$10,769 $1
Oct 2, 2021 $0.000388
-65.78%
$7,754 $4
Oct 1, 2021 $0.00113
+110.40%
$22,657 $7
Sep 30, 2021 $0.000538
+0.00%
$10,769 $0
Sep 29, 2021 $0.000538
-17.32%
$10,769 $0
Sep 28, 2021 $0.000651
+17.96%
$13,024 $13,578
Sep 27, 2021 $0.000552
+0.40%
$11,041 $11,092
Sep 26, 2021 $0.00055
-3.40%
$10,997 $15,516
Sep 25, 2021 $0.000569
-0.51%
$11,384 $17,483
Sep 24, 2021 $0.000572
-5.50%
$11,442 $10,092
Sep 23, 2021 $0.000605
-0.42%
$12,108 $1,399
Sep 22, 2021 $0.000608
+1.09%
$12,160 $6,849
Sep 21, 2021 $0.000601
-9.46%
$12,029 $1,106
Sep 20, 2021 $0.000664
+2.08%
$13,285 $660
Sep 19, 2021 $0.000651
-10.55%
$13,015 $12,191
Sep 18, 2021 $0.000727
-0.21%
$14,549 $14,378
Sep 17, 2021 $0.000729
-0.20%
$14,579 $13,218
Sep 16, 2021 $0.00073
+0.60%
$14,608 $15,865
Sep 15, 2021 $0.000726
-2.21%
$14,521 $15,295
Sep 14, 2021 $0.000742
-0.06%
$14,849 $13,492
Sep 13, 2021 $0.000743
-1.35%
$14,857 $16,173
Sep 12, 2021 $0.000753
+2.38%
$15,060 $12,604
Sep 11, 2021 $0.000736
-1.95%
$14,711 $10,226
Sep 10, 2021 $0.00075
-0.06%
$15,004 $11,425
Sep 9, 2021 $0.000751
+5.94%
$15,012 $14,471
Sep 8, 2021 $0.000709
-4.84%
$14,171 $15,753
Sep 7, 2021 $0.000745
-21.00%
$14,891 $14,319
Sep 6, 2021 $0.000942
-25.11%
$18,849 $18,515
Sep 5, 2021 $0.00126
+95.92%
$25,168 $12,058
Sep 4, 2021 $0.000642
+4.83%
$12,846 $14,650
Sep 3, 2021 $0.000613
-0.52%
$12,258 $12,921
Sep 2, 2021 $0.000616
-0.14%
$12,329 $7,083
Sep 1, 2021 $0.000617
+3.29%
$12,346 $17,396
Aug 31, 2021 $0.000598
+14.99%
$11,953 $10,360
Aug 30, 2021 $0.00052
+0.13%
$10,394 $14,290
Aug 29, 2021 $0.000519
+0.91%
$10,380 $18,622
Aug 28, 2021 $0.000514
+0.32%
$10,287 $13,317
Aug 27, 2021 $0.000513
-6.39%
$10,254 $20,662
Aug 26, 2021 $0.000548
-1.85%
$10,954 $15,610
Aug 25, 2021 $0.000558
+0.00%
$11,161 $17,067