Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.000558
-0.41%
$11,161 $17,361
Aug 23, 2021 $0.00056
-0.73%
$11,209 $15,042
Aug 22, 2021 $0.000565
-0.78%
$11,292 $12,858
Aug 21, 2021 $0.000569
-17.43%
$11,381 $14,292
Aug 20, 2021 $0.000689
+4.17%
$13,787 $14,633
Aug 19, 2021 $0.000662
-22.12%
$13,236 $15,169
Aug 18, 2021 $0.00085
+74.07%
$16,993 $15,411
Aug 17, 2021 $0.000488
-0.40%
$9,762 $14,716
Aug 16, 2021 $0.00049
-0.09%
$9,802 $13,697
Aug 15, 2021 $0.000491
+0.49%
$9,811 $15,366
Aug 14, 2021 $0.000488
+0.35%
$9,763 $15,307
Aug 13, 2021 $0.000487
+0.33%
$9,731 $78,139
Aug 12, 2021 $0.000485
+0.30%
$9,698 $63,857
Aug 11, 2021 $0.000483
-5.22%
$9,668 $48,838
Aug 10, 2021 $0.00051
+0.53%
$10,200 $34,719
Aug 8, 2021 $0.000501
-1.24%
$10,028 $15,304
Aug 7, 2021 $0.000508
-2.73%
$10,152 $15,392
Aug 6, 2021 $0.000523
+1.05%
$10,461 $6,372
Aug 5, 2021 $0.000517
-2.04%
$10,336 $11,471
Aug 4, 2021 $0.00052
-10.64%
$10,395 $15,149
Aug 3, 2021 $0.000582
-17.87%
$11,638 $15,453
Aug 2, 2021 $0.000709
+11.40%
$14,172 $15,257
Aug 1, 2021 $0.000636
+1.58%
$12,726 $10,480
Jul 30, 2021 $0.0006
+0.69%
$11,994 $10,137
Jul 29, 2021 $0.000596
+0.26%
$11,914 $15,193
Jul 28, 2021 $0.000594
+0.11%
$11,882 $15,245
Jul 27, 2021 $0.000593
-0.59%
$11,853 $15,160
Jul 26, 2021 $0.000596
-0.24%
$11,919 $15,219
Jul 25, 2021 $0.000597
-0.15%
$11,940 $15,272
Jul 24, 2021 $0.000598
+4.41%
$11,955 $15,232
Jul 23, 2021 $0.000572
-0.80%
$11,444 $15,235
Jul 22, 2021 $0.000577
-0.38%
$11,539 $15,230
Jul 21, 2021 $0.000579
-1.29%
$11,586 $15,214
Jul 20, 2021 $0.000587
-2.14%
$11,735 $15,624
Jul 19, 2021 $0.0006
-0.27%
$11,992 $15,028
Jul 18, 2021 $0.000601
-6.25%
$12,028 $15,353
Jul 17, 2021 $0.000642
-4.51%
$12,835 $15,149
Jul 16, 2021 $0.000672
+0.35%
$13,439 $16,931
Jul 15, 2021 $0.000669
+0.01%
$13,378 $17,122
Jul 14, 2021 $0.000669
+1.43%
$13,371 $17,022
Jul 13, 2021 $0.000659
+0.01%
$13,170 $16,402
Jul 12, 2021 $0.000659
-8.11%
$13,175 $17,173
Jul 11, 2021 $0.000717
+0.57%
$14,340 $16,074
Jul 10, 2021 $0.000713
-17.01%
$14,264 $16,706
Jul 9, 2021 $0.00086
+1.51%
$17,195 $17,082
Jul 8, 2021 $0.000847
-2.66%
$16,935 $16,852
Jul 7, 2021 $0.00087
+0.16%
$17,403 $16,438
Jul 6, 2021 $0.000868
+0.70%
$17,360 $17,065
Jul 5, 2021 $0.000862
-1.77%
$17,249 $17,060
Jul 4, 2021 $0.000878
+0.09%
$17,560 $17,339