HITHOTX Historical Data

HITX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000558
-0.41%
$ 11,161 $ 17,361
Aug 23, 2021 $ 0.00056
-0.73%
$ 11,209 $ 15,042
Aug 22, 2021 $ 0.000565
-0.78%
$ 11,292 $ 12,858
Aug 21, 2021 $ 0.000569
-17.43%
$ 11,381 $ 14,292
Aug 20, 2021 $ 0.000689
+4.17%
$ 13,787 $ 14,633
Aug 19, 2021 $ 0.000662
-22.12%
$ 13,236 $ 15,169
Aug 18, 2021 $ 0.00085
+74.07%
$ 16,993 $ 15,411
Aug 17, 2021 $ 0.000488
-0.40%
$ 9,762 $ 14,716
Aug 16, 2021 $ 0.00049
-0.09%
$ 9,802 $ 13,697
Aug 15, 2021 $ 0.000491
+0.49%
$ 9,811 $ 15,366
Aug 14, 2021 $ 0.000488
+0.35%
$ 9,763 $ 15,307
Aug 13, 2021 $ 0.000487
+0.33%
$ 9,731 $ 78,139
Aug 12, 2021 $ 0.000485
+0.30%
$ 9,698 $ 63,857
Aug 11, 2021 $ 0.000483
-5.22%
$ 9,668 $ 48,838
Aug 10, 2021 $ 0.00051
+0.53%
$ 10,200 $ 34,719
Aug 8, 2021 $ 0.000501
-1.24%
$ 10,028 $ 15,304
Aug 7, 2021 $ 0.000508
-2.73%
$ 10,152 $ 15,392
Aug 6, 2021 $ 0.000523
+1.05%
$ 10,461 $ 6,372
Aug 5, 2021 $ 0.000517
-2.04%
$ 10,336 $ 11,471
Aug 4, 2021 $ 0.00052
-10.64%
$ 10,395 $ 15,149
Aug 3, 2021 $ 0.000582
-17.87%
$ 11,638 $ 15,453
Aug 2, 2021 $ 0.000709
+11.40%
$ 14,172 $ 15,257
Aug 1, 2021 $ 0.000636
+1.58%
$ 12,726 $ 10,480
Jul 30, 2021 $ 0.0006
+0.69%
$ 11,994 $ 10,137
Jul 29, 2021 $ 0.000596
+0.26%
$ 11,914 $ 15,193
Jul 28, 2021 $ 0.000594
+0.11%
$ 11,882 $ 15,245
Jul 27, 2021 $ 0.000593
-0.59%
$ 11,853 $ 15,160
Jul 26, 2021 $ 0.000596
-0.24%
$ 11,919 $ 15,219
Jul 25, 2021 $ 0.000597
-0.15%
$ 11,940 $ 15,272
Jul 24, 2021 $ 0.000598
+4.41%
$ 11,955 $ 15,232
Jul 23, 2021 $ 0.000572
-0.80%
$ 11,444 $ 15,235
Jul 22, 2021 $ 0.000577
-0.38%
$ 11,539 $ 15,230
Jul 21, 2021 $ 0.000579
-1.29%
$ 11,586 $ 15,214
Jul 20, 2021 $ 0.000587
-2.14%
$ 11,735 $ 15,624
Jul 19, 2021 $ 0.0006
-0.27%
$ 11,992 $ 15,028
Jul 18, 2021 $ 0.000601
-6.25%
$ 12,028 $ 15,353
Jul 17, 2021 $ 0.000642
-4.51%
$ 12,835 $ 15,149
Jul 16, 2021 $ 0.000672
+0.35%
$ 13,439 $ 16,931
Jul 15, 2021 $ 0.000669
+0.01%
$ 13,378 $ 17,122
Jul 14, 2021 $ 0.000669
+1.43%
$ 13,371 $ 17,022
Jul 13, 2021 $ 0.000659
+0.01%
$ 13,170 $ 16,402
Jul 12, 2021 $ 0.000659
-8.11%
$ 13,175 $ 17,173
Jul 11, 2021 $ 0.000717
+0.57%
$ 14,340 $ 16,074
Jul 10, 2021 $ 0.000713
-17.01%
$ 14,264 $ 16,706
Jul 9, 2021 $ 0.00086
+1.51%
$ 17,195 $ 17,082
Jul 8, 2021 $ 0.000847
-2.66%
$ 16,935 $ 16,852
Jul 7, 2021 $ 0.00087
+0.16%
$ 17,403 $ 16,438
Jul 6, 2021 $ 0.000868
+0.70%
$ 17,360 $ 17,065
Jul 5, 2021 $ 0.000862
-1.77%
$ 17,249 $ 17,060
Jul 4, 2021 $ 0.000878
+0.09%
$ 17,560 $ 17,339