Alitas Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.194
+1.74%
$ 194.36 million $ 545
Sep 11, 2023 $ 0.191
-0.28%
$ 191.05 million $ 1,462
Sep 10, 2023 $ 0.192
+0.34%
$ 191.58 million $ 1,905
Sep 9, 2023 $ 0.191
-0.37%
$ 190.94 million $ 1,298
Sep 8, 2023 $ 0.192
+0.09%
$ 191.66 million $ 894
Sep 7, 2023 $ 0.191
+0.30%
$ 191.47 million $ 742
Sep 6, 2023 $ 0.191
-1.83%
$ 190.9 million $ 287
Sep 5, 2023 $ 0.192
-0.49%
$ 191.58 million $ 216
Sep 4, 2023 $ 0.193
+0.29%
$ 192.56 million $ 2,239
Sep 3, 2023 $ 0.192
-3.65%
$ 191.99 million $ 1,159
Sep 2, 2023 $ 0.199
+3.44%
$ 199.27 million $ 2,844
Sep 1, 2023 $ 0.193
-2.12%
$ 192.64 million $ 63
Aug 31, 2023 $ 0.197
+2.71%
$ 196.88 million $ 1,068
Aug 30, 2023 $ 0.192
-2.84%
$ 191.68 million $ 849
Aug 29, 2023 $ 0.197
+1.20%
$ 197.27 million $ 5,108
Aug 28, 2023 $ 0.195
+2.90%
$ 195.03 million $ 1,383
Aug 27, 2023 $ 0.19
-2.60%
$ 189.54 million $ 214
Aug 26, 2023 $ 0.195
+2.48%
$ 194.6 million $ 18
Aug 25, 2023 $ 0.19
-2.06%
$ 189.89 million $ 846
Aug 24, 2023 $ 0.194
-0.51%
$ 193.89 million $ 316
Aug 23, 2023 $ 0.195
+4.31%
$ 194.89 million $ 482
Aug 22, 2023 $ 0.187
-4.53%
$ 186.83 million $ 1,250
Aug 21, 2023 $ 0.196
+5.10%
$ 195.7 million $ 652
Aug 20, 2023 $ 0.186
+0.94%
$ 186.2 million $ 1,723
Aug 19, 2023 $ 0.184
+0.39%
$ 184.45 million $ 203
Aug 18, 2023 $ 0.184
+0.19%
$ 183.73 million $ 719
Aug 17, 2023 $ 0.183
-3.31%
$ 183.27 million $ 1,777
Aug 16, 2023 $ 0.19
-0.64%
$ 189.54 million $ 561
Aug 15, 2023 $ 0.191
-2.01%
$ 190.76 million $ 658
Aug 14, 2023 $ 0.195
+1.03%
$ 194.95 million $ 306
Aug 13, 2023 $ 0.193
+1.68%
$ 192.97 million $ 804
Aug 12, 2023 $ 0.19
+0.28%
$ 189.77 million $ 397
Aug 11, 2023 $ 0.189
-2.18%
$ 189.25 million $ 495
Aug 10, 2023 $ 0.193
-1.06%
$ 193.47 million $ 128
Aug 9, 2023 $ 0.196
-2.51%
$ 195.54 million $ 749
Aug 8, 2023 $ 0.201
+5.18%
$ 200.57 million $ 2,621
Aug 7, 2023 $ 0.191
+0.29%
$ 190.87 million $ 318
Aug 6, 2023 $ 0.19
+0.41%
$ 190.31 million $ 188
Aug 5, 2023 $ 0.19
-3.91%
$ 189.53 million $ 740
Aug 4, 2023 $ 0.197
+5.87%
$ 197.26 million $ 5,866
Aug 3, 2023 $ 0.186
-2.41%
$ 186.31 million $ 1,413
Aug 2, 2023 $ 0.191
-0.20%
$ 190.91 million $ 1,841
Aug 1, 2023 $ 0.191
+0.26%
$ 191.41 million $ 1,710
Jul 31, 2023 $ 0.192
-2.54%
$ 192.01 million $ 8,036
Jul 30, 2023 $ 0.197
+2.53%
$ 197.02 million $ 3,370
Jul 29, 2023 $ 0.192
+0.45%
$ 192.16 million $ 124
Jul 28, 2023 $ 0.191
-1.37%
$ 191.3 million $ 300
Jul 27, 2023 $ 0.194
-0.71%
$ 194.09 million $ 1,081
Jul 26, 2023 $ 0.195
-0.18%
$ 195.5 million $ 154
Jul 25, 2023 $ 0.196
+3.97%
$ 195.95 million $ 2,967