Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.196
+2.11%
$196.04 million $2,335
Jan 18, 2024 $0.192
-1.08%
$191.99 million $4,979
Jan 17, 2024 $0.194
-1.32%
$194.08 million $2,987
Jan 16, 2024 $0.197
-0.76%
$196.74 million $5,271
Jan 15, 2024 $0.198
-2.92%
$198.32 million $9,582
Jan 14, 2024 $0.204
-0.91%
$204.27 million $106,920
Jan 13, 2024 $0.206
+0.41%
$206.14 million $6,733
Jan 12, 2024 $0.205
+2.70%
$205.3 million $622
Jan 11, 2024 $0.194
-3.67%
$194.11 million $909
Jan 10, 2024 $0.202
+0.14%
$201.54 million $1,184
Jan 9, 2024 $0.192
-0.52%
$192.46 million $486
Jan 8, 2024 $0.193
+1.77%
$193.46 million $1,401
Jan 7, 2024 $0.19
+2.47%
$190.09 million $2,121
Jan 6, 2024 $0.186
+0.03%
$185.51 million $1,387
Jan 5, 2024 $0.185
-4.74%
$185.44 million $1,388
Jan 4, 2024 $0.195
-4.09%
$194.69 million $1,815
Jan 3, 2024 $0.21
+0.68%
$210.38 million $1,954
Jan 2, 2024 $0.21
-1.91%
$209.56 million $1,435
Jan 1, 2024 $0.214
+0.09%
$213.65 million $2,541
Dec 31, 2023 $0.21
-1.01%
$209.88 million $1,487
Dec 30, 2023 $0.212
+0.93%
$212.02 million $1,369
Dec 29, 2023 $0.21
+1.31%
$210.07 million $1,325
Dec 28, 2023 $0.207
-0.67%
$207.26 million $2,414
Dec 27, 2023 $0.209
+0.68%
$208.65 million $2,050
Dec 26, 2023 $0.207
-2.27%
$207.24 million $11,855
Dec 25, 2023 $0.212
+2.60%
$212.06 million $33,546
Dec 24, 2023 $0.207
-1.60%
$206.7 million $1,403
Dec 23, 2023 $0.21
+1.66%
$210.06 million $4,194
Dec 22, 2023 $0.215
+0.56%
$215.23 million $46,092
Dec 21, 2023 $0.214
+5.83%
$214.02 million $13,098
Dec 20, 2023 $0.202
-0.86%
$202.23 million $1,097
Dec 19, 2023 $0.204
-0.29%
$203.98 million $796
Dec 18, 2023 $0.205
-0.60%
$204.57 million $980
Dec 17, 2023 $0.206
+1.08%
$205.81 million $494
Dec 16, 2023 $0.204
+0.06%
$203.62 million $389
Dec 15, 2023 $0.203
+0.42%
$203.49 million $329
Dec 14, 2023 $0.203
-3.25%
$202.62 million $1,071
Dec 13, 2023 $0.209
+3.50%
$209.44 million $2,450
Dec 12, 2023 $0.202
+2.08%
$202.35 million $1,238
Dec 11, 2023 $0.198
-3.53%
$198.22 million $3,153
Dec 10, 2023 $0.205
-0.06%
$205.48 million $2,152
Dec 9, 2023 $0.212
+3.48%
$211.71 million $5,121
Dec 8, 2023 $0.205
+0.12%
$204.58 million $1,611
Dec 7, 2023 $0.204
+1.48%
$204.35 million $587
Dec 6, 2023 $0.201
-0.10%
$201.37 million $6,012
Dec 5, 2023 $0.202
-0.93%
$201.57 million $3,866
Dec 4, 2023 $0.203
-0.25%
$202.88 million $1,122
Dec 3, 2023 $0.202
+0.61%
$201.51 million $10,216
Dec 2, 2023 $0.2
+0.09%
$200.28 million $3,696
Dec 1, 2023 $0.2
-0.76%
$200.1 million $1,669