Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.202
-0.39%
$201.69 million $1,004
Nov 29, 2023 $0.202
+0.22%
$202.48 million $596
Nov 28, 2023 $0.202
-1.23%
$201.99 million $505
Nov 27, 2023 $0.204
+2.44%
$204.44 million $3,658
Nov 26, 2023 $0.2
-1.84%
$199.58 million $909
Nov 25, 2023 $0.203
+1.87%
$203.31 million $1,011
Nov 24, 2023 $0.2
+1.97%
$199.58 million $1,908
Nov 23, 2023 $0.196
-0.73%
$195.73 million $958
Nov 22, 2023 $0.197
-4.31%
$197.18 million $916
Nov 21, 2023 $0.206
+1.60%
$206.05 million $1,178
Nov 20, 2023 $0.203
-1.54%
$202.81 million $984
Nov 19, 2023 $0.202
-0.64%
$202.28 million $942
Nov 18, 2023 $0.204
-0.98%
$203.57 million $219
Nov 17, 2023 $0.202
-1.51%
$201.95 million $475
Nov 16, 2023 $0.205
+3.09%
$205.05 million $719
Nov 15, 2023 $0.199
-2.04%
$198.91 million $1,120
Nov 14, 2023 $0.203
+0.58%
$202.92 million $1,076
Nov 13, 2023 $0.202
+0.07%
$201.75 million $1,884
Nov 12, 2023 $0.202
+0.25%
$201.61 million $686
Nov 11, 2023 $0.201
+1.81%
$201.1 million $1,273
Nov 10, 2023 $0.198
-3.81%
$197.53 million $3,206
Nov 9, 2023 $0.197
+0.95%
$197.28 million $3,420
Nov 8, 2023 $0.195
+0.05%
$195.42 million $2,033
Nov 7, 2023 $0.195
-0.83%
$195.32 million $1,240
Nov 6, 2023 $0.197
+0.25%
$196.97 million $609
Nov 5, 2023 $0.196
+0.20%
$196.48 million $1,375
Nov 4, 2023 $0.196
+0.20%
$196.1 million $481
Nov 3, 2023 $0.196
+0.31%
$195.71 million $1,743
Nov 2, 2023 $0.195
+1.23%
$195.12 million $2,461
Nov 1, 2023 $0.193
+1.12%
$192.73 million $857
Oct 31, 2023 $0.191
+0.46%
$190.6 million $5,023
Oct 30, 2023 $0.19
-0.56%
$189.68 million $898
Oct 29, 2023 $0.191
-0.10%
$190.75 million $752
Oct 28, 2023 $0.191
-1.46%
$190.94 million $12,918
Oct 27, 2023 $0.194
+0.53%
$193.77 million $2,739
Oct 26, 2023 $0.193
-1.51%
$192.75 million $1,546
Oct 25, 2023 $0.195
+2.24%
$195.4 million $3,995
Oct 24, 2023 $0.191
+2.89%
$191.18 million $970
Oct 23, 2023 $0.186
+0.37%
$185.89 million $257
Oct 22, 2023 $0.185
-1.88%
$185.2 million $219
Oct 21, 2023 $0.189
-0.13%
$188.74 million $241
Oct 20, 2023 $0.189
+2.29%
$188.99 million $682
Oct 19, 2023 $0.185
-1.65%
$184.77 million $90
Oct 18, 2023 $0.188
-1.36%
$187.75 million $440
Oct 17, 2023 $0.19
+2.12%
$190.35 million $1,590
Oct 16, 2023 $0.186
+0.25%
$186.39 million $2,526
Oct 15, 2023 $0.186
-2.29%
$185.93 million $296
Oct 14, 2023 $0.19
-1.52%
$190.28 million $240
Oct 13, 2023 $0.193
+1.34%
$193.21 million $3,429
Oct 12, 2023 $0.191
+0.23%
$190.69 million $452