Alitas Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.189
+0.24%
$ 188.54 million $ 282
Jul 23, 2023 $ 0.188
+0.12%
$ 188.09 million $ 504
Jul 22, 2023 $ 0.189
+0.42%
$ 188.59 million $ 682
Jul 21, 2023 $ 0.188
+1.12%
$ 187.79 million $ 3,464
Jul 20, 2023 $ 0.186
-2.27%
$ 185.71 million $ 1,098
Jul 19, 2023 $ 0.19
+2.12%
$ 190 million $ 772
Jul 18, 2023 $ 0.186
+0.92%
$ 186.05 million $ 5,068
Jul 17, 2023 $ 0.184
-0.43%
$ 184.38 million $ 996
Jul 16, 2023 $ 0.185
+1.29%
$ 185.19 million $ 721
Jul 15, 2023 $ 0.183
+0.37%
$ 182.83 million $ 2,088
Jul 14, 2023 $ 0.183
-2.97%
$ 182.63 million $ 2,909
Jul 13, 2023 $ 0.188
+4.13%
$ 188.17 million $ 4,693
Jul 12, 2023 $ 0.181
+2.62%
$ 180.72 million $ 2,453
Jul 11, 2023 $ 0.177
+7.53%
$ 176.59 million $ 11,479
Jul 10, 2023 $ 0.165
-13.70%
$ 164.62 million $ 5,151
Jul 9, 2023 $ 0.191
-3.63%
$ 190.75 million $ 41,348
Jul 8, 2023 $ 0.214
+14.46%
$ 214.09 million $ 100,977
Jul 7, 2023 $ 0.187
-1.96%
$ 187.05 million $ 924
Jul 6, 2023 $ 0.191
+0.70%
$ 190.79 million $ 604
Jul 5, 2023 $ 0.19
-1.98%
$ 189.51 million $ 1,576
Jul 4, 2023 $ 0.193
+0.42%
$ 193.34 million $ 1,170
Jul 3, 2023 $ 0.193
+1.96%
$ 192.52 million $ 427
Jul 2, 2023 $ 0.189
+0.71%
$ 188.82 million $ 113
Jul 1, 2023 $ 0.187
+1.33%
$ 187.5 million $ 289
Jun 30, 2023 $ 0.185
-3.87%
$ 185.04 million $ 1,430
Jun 29, 2023 $ 0.193
+0.54%
$ 192.53 million $ 1,901
Jun 28, 2023 $ 0.191
+1.09%
$ 191.47 million $ 598
Jun 27, 2023 $ 0.189
-1.55%
$ 189.42 million $ 518
Jun 26, 2023 $ 0.192
+0.10%
$ 192.41 million $ 763
Jun 25, 2023 $ 0.192
-1.84%
$ 192.21 million $ 629
Jun 24, 2023 $ 0.196
-0.24%
$ 195.81 million $ 621
Jun 23, 2023 $ 0.196
-0.85%
$ 196.27 million $ 636
Jun 22, 2023 $ 0.198
-1.29%
$ 197.95 million $ 943
Jun 21, 2023 $ 0.201
+5.74%
$ 200.52 million $ 899
Jun 20, 2023 $ 0.19
-1.76%
$ 189.74 million $ 453
Jun 19, 2023 $ 0.193
+1.25%
$ 193.14 million $ 1,588
Jun 18, 2023 $ 0.191
+2.70%
$ 190.76 million $ 265
Jun 17, 2023 $ 0.186
-2.39%
$ 185.74 million $ 1,254
Jun 16, 2023 $ 0.19
-5.43%
$ 190.29 million $ 10,723
Jun 15, 2023 $ 0.201
+11.17%
$ 201.09 million $ 5,493
Jun 14, 2023 $ 0.18
+4.36%
$ 179.62 million $ 430
Jun 13, 2023 $ 0.172
+0.60%
$ 172.16 million $ 344
Jun 12, 2023 $ 0.171
-1.45%
$ 171.14 million $ 1,016
Jun 11, 2023 $ 0.174
+2.19%
$ 173.65 million $ 579
Jun 10, 2023 $ 0.17
-8.00%
$ 169.92 million $ 4,976
Jun 9, 2023 $ 0.185
-8.01%
$ 184.7 million $ 10,170
Jun 8, 2023 $ 0.201
+24.67%
$ 201.46 million $ 29,981
Jun 7, 2023 $ 0.161
+0.12%
$ 161.36 million $ 22,044
Jun 6, 2023 $ 0.161
+8.54%
$ 161.26 million $ 4,282
Jun 5, 2023 $ 0.157
-9.46%
$ 157.46 million $ 6,086