Alitas Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.174
-2.20%
$ 173.52 million $ 9,108
Jun 3, 2023 $ 0.177
-0.34%
$ 177.43 million $ 9,877
Jun 2, 2023 $ 0.178
+3.31%
$ 178.03 million $ 1,040
Jun 1, 2023 $ 0.172
+3.37%
$ 172.39 million $ 13,855
May 31, 2023 $ 0.176
+0.73%
$ 175.97 million $ 451
May 30, 2023 $ 0.175
+0.53%
$ 174.68 million $ 7,490
May 29, 2023 $ 0.174
-4.81%
$ 173.76 million $ 885
May 28, 2023 $ 0.183
+4.65%
$ 182.55 million $ 622
May 27, 2023 $ 0.174
-3.07%
$ 174.44 million $ 1,893
May 26, 2023 $ 0.18
+3.95%
$ 179.97 million $ 3,898
May 25, 2023 $ 0.173
+1.20%
$ 173.13 million $ 500
May 24, 2023 $ 0.171
-2.66%
$ 171.08 million $ 5,282
May 23, 2023 $ 0.176
+1.61%
$ 175.76 million $ 13,011
May 22, 2023 $ 0.173
-0.20%
$ 172.99 million $ 204
May 21, 2023 $ 0.173
+1.49%
$ 173.33 million $ 324
May 20, 2023 $ 0.171
+0.20%
$ 170.8 million $ 335
May 19, 2023 $ 0.17
-0.32%
$ 170.46 million $ 1,058
May 18, 2023 $ 0.171
-5.43%
$ 171.01 million $ 2,930
May 17, 2023 $ 0.181
+2.78%
$ 180.83 million $ 1,646
May 16, 2023 $ 0.176
-2.03%
$ 175.94 million $ 889
May 15, 2023 $ 0.18
-2.69%
$ 179.7 million $ 2,439
May 14, 2023 $ 0.19
+3.49%
$ 189.76 million $ 318
May 13, 2023 $ 0.183
-0.44%
$ 183.37 million $ 330
May 12, 2023 $ 0.184
-2.74%
$ 184.18 million $ 197
May 11, 2023 $ 0.189
+1.47%
$ 189.36 million $ 1,437
May 10, 2023 $ 0.187
-0.12%
$ 186.62 million $ 445
May 9, 2023 $ 0.187
-0.04%
$ 186.86 million $ 915
May 8, 2023 $ 0.187
-4.94%
$ 187.08 million $ 835
May 7, 2023 $ 0.197
-1.10%
$ 196.8 million $ 746
May 6, 2023 $ 0.199
+0.62%
$ 198.98 million $ 1,903
May 5, 2023 $ 0.201
+2.02%
$ 201.02 million $ 628
May 4, 2023 $ 0.197
+0.96%
$ 197.08 million $ 441
May 3, 2023 $ 0.195
-1.00%
$ 195.2 million $ 701
May 2, 2023 $ 0.197
-0.97%
$ 197.29 million $ 6,311
May 1, 2023 $ 0.199
+2.91%
$ 199.22 million $ 1,101
Apr 30, 2023 $ 0.194
-2.11%
$ 193.59 million $ 1,136
Apr 29, 2023 $ 0.198
+0.00%
$ 197.77 million $ 800
Apr 28, 2023 $ 0.198
+0.48%
$ 197.77 million $ 1,023
Apr 27, 2023 $ 0.197
+0.63%
$ 196.83 million $ 516
Apr 26, 2023 $ 0.196
+0.33%
$ 195.61 million $ 666
Apr 25, 2023 $ 0.195
+0.15%
$ 194.97 million $ 1,950
Apr 24, 2023 $ 0.195
-1.49%
$ 194.77 million $ 247
Apr 23, 2023 $ 0.198
+2.29%
$ 197.71 million $ 577
Apr 22, 2023 $ 0.193
-2.24%
$ 193.29 million $ 424
Apr 21, 2023 $ 0.198
+0.09%
$ 197.71 million $ 1,215
Apr 20, 2023 $ 0.198
-1.44%
$ 197.61 million $ 1,997
Apr 19, 2023 $ 0.201
-0.76%
$ 200.68 million $ 1,048
Apr 18, 2023 $ 0.202
-0.16%
$ 202.34 million $ 1,712
Apr 17, 2023 $ 0.203
-2.41%
$ 202.88 million $ 1,474
Apr 16, 2023 $ 0.208
+1.93%
$ 207.89 million $ 1,314