Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.187
-4.53%
$186.83 million $1,250
Aug 21, 2023 $0.196
+5.10%
$195.7 million $652
Aug 20, 2023 $0.186
+0.94%
$186.2 million $1,723
Aug 19, 2023 $0.184
+0.39%
$184.45 million $203
Aug 18, 2023 $0.184
+0.19%
$183.73 million $719
Aug 17, 2023 $0.183
-3.31%
$183.27 million $1,777
Aug 16, 2023 $0.19
-0.64%
$189.54 million $561
Aug 15, 2023 $0.191
-2.01%
$190.76 million $658
Aug 14, 2023 $0.195
+1.03%
$194.95 million $306
Aug 13, 2023 $0.193
+1.68%
$192.97 million $804
Aug 12, 2023 $0.19
+0.28%
$189.77 million $397
Aug 11, 2023 $0.189
-2.18%
$189.25 million $495
Aug 10, 2023 $0.193
-1.06%
$193.47 million $128
Aug 9, 2023 $0.196
-2.51%
$195.54 million $749
Aug 8, 2023 $0.201
+5.18%
$200.57 million $2,621
Aug 7, 2023 $0.191
+0.29%
$190.87 million $318
Aug 6, 2023 $0.19
+0.41%
$190.31 million $188
Aug 5, 2023 $0.19
-3.91%
$189.53 million $740
Aug 4, 2023 $0.197
+5.87%
$197.26 million $5,866
Aug 3, 2023 $0.186
-2.41%
$186.31 million $1,413
Aug 2, 2023 $0.191
-0.20%
$190.91 million $1,841
Aug 1, 2023 $0.191
+0.26%
$191.41 million $1,710
Jul 31, 2023 $0.192
-2.54%
$192.01 million $8,036
Jul 30, 2023 $0.197
+2.53%
$197.02 million $3,370
Jul 29, 2023 $0.192
+0.45%
$192.16 million $124
Jul 28, 2023 $0.191
-1.37%
$191.3 million $300
Jul 27, 2023 $0.194
-0.71%
$194.09 million $1,081
Jul 26, 2023 $0.195
-0.18%
$195.5 million $154
Jul 25, 2023 $0.196
+3.97%
$195.95 million $2,967
Jul 24, 2023 $0.189
+0.24%
$188.54 million $282
Jul 23, 2023 $0.188
+0.12%
$188.09 million $504
Jul 22, 2023 $0.189
+0.42%
$188.59 million $682
Jul 21, 2023 $0.188
+1.12%
$187.79 million $3,464
Jul 20, 2023 $0.186
-2.27%
$185.71 million $1,098
Jul 19, 2023 $0.19
+2.12%
$190 million $772
Jul 18, 2023 $0.186
+0.92%
$186.05 million $5,068
Jul 17, 2023 $0.184
-0.43%
$184.38 million $996
Jul 16, 2023 $0.185
+1.29%
$185.19 million $721
Jul 15, 2023 $0.183
+0.37%
$182.83 million $2,088
Jul 14, 2023 $0.183
-2.97%
$182.63 million $2,909
Jul 13, 2023 $0.188
+4.13%
$188.17 million $4,693
Jul 12, 2023 $0.181
+2.62%
$180.72 million $2,453
Jul 11, 2023 $0.177
+7.53%
$176.59 million $11,479
Jul 10, 2023 $0.165
-13.70%
$164.62 million $5,151
Jul 9, 2023 $0.191
-3.63%
$190.75 million $41,348
Jul 8, 2023 $0.214
+14.46%
$214.09 million $100,977
Jul 7, 2023 $0.187
-1.96%
$187.05 million $924
Jul 6, 2023 $0.191
+0.70%
$190.79 million $604
Jul 5, 2023 $0.19
-1.98%
$189.51 million $1,576
Jul 4, 2023 $0.193
+0.42%
$193.34 million $1,170