Alitas Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.208
+1.93%
$ 207.89 million $ 1,314
Apr 15, 2023 $ 0.204
-2.68%
$ 203.96 million $ 1,799
Apr 14, 2023 $ 0.21
+3.25%
$ 209.71 million $ 6,139
Apr 13, 2023 $ 0.203
-0.47%
$ 203.1 million $ 602
Apr 12, 2023 $ 0.204
+2.30%
$ 203.98 million $ 1,619
Apr 11, 2023 $ 0.2
+1.11%
$ 199.56 million $ 4,920
Apr 10, 2023 $ 0.197
-0.23%
$ 197.35 million $ 535
Apr 9, 2023 $ 0.198
+1.84%
$ 197.81 million $ 1,488
Apr 8, 2023 $ 0.194
-2.85%
$ 194.23 million $ 686
Apr 7, 2023 $ 0.2
-0.07%
$ 199.92 million $ 1,813
Apr 6, 2023 $ 0.2
-0.42%
$ 200.16 million $ 1,007
Apr 5, 2023 $ 0.201
+0.41%
$ 201.02 million $ 1,361
Apr 4, 2023 $ 0.2
-0.42%
$ 200.28 million $ 906
Apr 3, 2023 $ 0.201
+1.54%
$ 201.12 million $ 2,007
Apr 2, 2023 $ 0.198
-0.58%
$ 198.07 million $ 1,097
Apr 1, 2023 $ 0.199
+0.81%
$ 199.22 million $ 782
Mar 31, 2023 $ 0.198
-0.10%
$ 197.61 million $ 2,035
Mar 30, 2023 $ 0.198
-1.19%
$ 197.82 million $ 1,847
Mar 29, 2023 $ 0.2
+1.34%
$ 200.19 million $ 3,199
Mar 28, 2023 $ 0.198
+0.78%
$ 197.54 million $ 2,562
Mar 27, 2023 $ 0.196
-2.25%
$ 196.02 million $ 2,809
Mar 26, 2023 $ 0.201
+0.67%
$ 200.53 million $ 2,701
Mar 25, 2023 $ 0.199
-0.03%
$ 199.19 million $ 1,264
Mar 24, 2023 $ 0.199
-0.48%
$ 199.26 million $ 1,615
Mar 23, 2023 $ 0.2
+1.15%
$ 200.21 million $ 1,586
Mar 22, 2023 $ 0.198
+0.49%
$ 198.01 million $ 5,849
Mar 21, 2023 $ 0.197
+0.48%
$ 197.05 million $ 2,707
Mar 20, 2023 $ 0.196
-2.45%
$ 196.26 million $ 3,617
Mar 19, 2023 $ 0.201
+2.69%
$ 201.18 million $ 2,504
Mar 18, 2023 $ 0.197
-0.65%
$ 196.7 million $ 3,545
Mar 17, 2023 $ 0.198
+1.48%
$ 197.98 million $ 2,582
Mar 16, 2023 $ 0.194
-0.67%
$ 194.45 million $ 878
Mar 15, 2023 $ 0.196
-0.83%
$ 195.93 million $ 1,610
Mar 14, 2023 $ 0.198
+0.55%
$ 197.56 million $ 4,605
Mar 13, 2023 $ 0.197
+3.29%
$ 196.55 million $ 3,845
Mar 12, 2023 $ 0.19
-1.57%
$ 190.29 million $ 462
Mar 11, 2023 $ 0.193
+4.35%
$ 193.32 million $ 3,397
Mar 10, 2023 $ 0.185
-4.81%
$ 185.26 million $ 1,835
Mar 9, 2023 $ 0.194
-2.54%
$ 194.46 million $ 2,052
Mar 8, 2023 $ 0.2
+2.05%
$ 199.88 million $ 4,953
Mar 7, 2023 $ 0.196
-1.09%
$ 195.87 million $ 2,528
Mar 6, 2023 $ 0.198
-1.18%
$ 197.93 million $ 1,207
Mar 5, 2023 $ 0.2
+0.46%
$ 200.29 million $ 3,624
Mar 4, 2023 $ 0.199
-0.46%
$ 199.44 million $ 7,544
Mar 3, 2023 $ 0.2
-2.45%
$ 200.36 million $ 23,171
Mar 2, 2023 $ 0.206
+0.17%
$ 205.53 million $ 5,864
Mar 1, 2023 $ 0.205
-3.92%
$ 205.21 million $ 5,787
Feb 28, 2023 $ 0.214
-4.69%
$ 213.6 million $ 21,991
Feb 27, 2023 $ 0.224
-2.25%
$ 224.11 million $ 67,447
Feb 26, 2023 $ 0.229
+9.72%
$ 229.15 million $ 210,845