Alitas Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.209
-3.19%
$ 208.84 million $ 442
Feb 24, 2023 $ 0.216
+4.21%
$ 215.72 million $ 2,341
Feb 23, 2023 $ 0.207
-2.47%
$ 207.09 million $ 3,960
Feb 22, 2023 $ 0.212
-1.52%
$ 212.41 million $ 1,845
Feb 21, 2023 $ 0.216
+0.89%
$ 215.72 million $ 1,786
Feb 20, 2023 $ 0.214
-0.57%
$ 213.81 million $ 4,270
Feb 19, 2023 $ 0.215
-0.06%
$ 215.48 million $ 5,632
Feb 18, 2023 $ 0.216
-0.46%
$ 215.61 million $ 39,067
Feb 17, 2023 $ 0.217
+1.51%
$ 216.6 million $ 42,363
Feb 16, 2023 $ 0.213
+1.64%
$ 213.38 million $ 4,335
Feb 15, 2023 $ 0.21
+0.25%
$ 210 million $ 5,702
Feb 14, 2023 $ 0.209
+2.34%
$ 209.48 million $ 1,221
Feb 13, 2023 $ 0.205
-2.42%
$ 204.69 million $ 5,299
Feb 12, 2023 $ 0.21
-0.16%
$ 209.77 million $ 3,703
Feb 11, 2023 $ 0.21
+1.62%
$ 210.1 million $ 1,270
Feb 10, 2023 $ 0.207
-3.78%
$ 206.74 million $ 3,603
Feb 9, 2023 $ 0.215
-3.38%
$ 214.83 million $ 10,567
Feb 8, 2023 $ 0.222
-0.88%
$ 222.34 million $ 106,626
Feb 7, 2023 $ 0.224
+0.94%
$ 224.36 million $ 4,882
Feb 6, 2023 $ 0.222
+1.47%
$ 222.37 million $ 2,716
Feb 5, 2023 $ 0.219
-4.59%
$ 219.14 million $ 8,063
Feb 4, 2023 $ 0.23
+3.09%
$ 229.68 million $ 9,639
Feb 3, 2023 $ 0.223
-0.82%
$ 222.79 million $ 10,329
Feb 2, 2023 $ 0.224
+2.90%
$ 224.27 million $ 127,881
Feb 1, 2023 $ 0.218
-1.08%
$ 217.84 million $ 5,086
Jan 31, 2023 $ 0.22
-0.66%
$ 219.7 million $ 13,512
Jan 30, 2023 $ 0.221
-5.44%
$ 221.16 million $ 54,840
Jan 29, 2023 $ 0.241
+12.46%
$ 241.1 million $ 136,482
Jan 28, 2023 $ 0.214
+1.10%
$ 214.39 million $ 8,913
Jan 27, 2023 $ 0.212
-0.95%
$ 212.05 million $ 14,430
Jan 26, 2023 $ 0.214
+2.53%
$ 213.97 million $ 66,606
Jan 25, 2023 $ 0.209
-0.18%
$ 208.57 million $ 8,908
Jan 24, 2023 $ 0.209
+1.05%
$ 209.02 million $ 10,860
Jan 23, 2023 $ 0.207
+1.42%
$ 206.7 million $ 6,068
Jan 22, 2023 $ 0.204
-0.90%
$ 203.81 million $ 24,119
Jan 21, 2023 $ 0.206
-1.34%
$ 205.67 million $ 5,506
Jan 20, 2023 $ 0.208
+3.89%
$ 208.46 million $ 3,833
Jan 19, 2023 $ 0.198
-1.65%
$ 198.2 million $ 2,355
Jan 18, 2023 $ 0.202
-0.99%
$ 201.53 million $ 10,574
Jan 17, 2023 $ 0.204
+4.47%
$ 203.56 million $ 47,724
Jan 16, 2023 $ 0.195
+1.74%
$ 195.29 million $ 4,627
Jan 15, 2023 $ 0.192
-4.86%
$ 191.96 million $ 5,660
Jan 14, 2023 $ 0.202
+6.35%
$ 201.76 million $ 9,982
Jan 13, 2023 $ 0.191
+1.98%
$ 191.45 million $ 11,142
Jan 12, 2023 $ 0.188
+5.24%
$ 187.73 million $ 3,248
Jan 11, 2023 $ 0.178
-0.93%
$ 178.38 million $ 904
Jan 10, 2023 $ 0.18
-1.06%
$ 180.04 million $ 1,920
Jan 9, 2023 $ 0.182
+0.96%
$ 181.97 million $ 4,310
Jan 8, 2023 $ 0.18
+0.36%
$ 180.24 million $ 1,803
Jan 7, 2023 $ 0.18
+0.86%
$ 179.6 million $ 18,109