Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.193
+1.96%
$192.52 million $427
Jul 2, 2023 $0.189
+0.71%
$188.82 million $113
Jul 1, 2023 $0.187
+1.33%
$187.5 million $289
Jun 30, 2023 $0.185
-3.87%
$185.04 million $1,430
Jun 29, 2023 $0.193
+0.54%
$192.53 million $1,901
Jun 28, 2023 $0.191
+1.09%
$191.47 million $598
Jun 27, 2023 $0.189
-1.55%
$189.42 million $518
Jun 26, 2023 $0.192
+0.10%
$192.41 million $763
Jun 25, 2023 $0.192
-1.84%
$192.21 million $629
Jun 24, 2023 $0.196
-0.24%
$195.81 million $621
Jun 23, 2023 $0.196
-0.85%
$196.27 million $636
Jun 22, 2023 $0.198
-1.29%
$197.95 million $943
Jun 21, 2023 $0.201
+5.74%
$200.52 million $899
Jun 20, 2023 $0.19
-1.76%
$189.74 million $453
Jun 19, 2023 $0.193
+1.25%
$193.14 million $1,588
Jun 18, 2023 $0.191
+2.70%
$190.76 million $265
Jun 17, 2023 $0.186
-2.39%
$185.74 million $1,254
Jun 16, 2023 $0.19
-5.43%
$190.29 million $10,723
Jun 15, 2023 $0.201
+11.17%
$201.09 million $5,493
Jun 14, 2023 $0.18
+4.36%
$179.62 million $430
Jun 13, 2023 $0.172
+0.60%
$172.16 million $344
Jun 12, 2023 $0.171
-1.45%
$171.14 million $1,016
Jun 11, 2023 $0.174
+2.19%
$173.65 million $579
Jun 10, 2023 $0.17
-8.00%
$169.92 million $4,976
Jun 9, 2023 $0.185
-8.01%
$184.7 million $10,170
Jun 8, 2023 $0.201
+24.67%
$201.46 million $29,981
Jun 7, 2023 $0.161
+0.12%
$161.36 million $22,044
Jun 6, 2023 $0.161
+8.54%
$161.26 million $4,282
Jun 5, 2023 $0.157
-9.46%
$157.46 million $6,086
Jun 4, 2023 $0.174
-2.20%
$173.52 million $9,108
Jun 3, 2023 $0.177
-0.34%
$177.43 million $9,877
Jun 2, 2023 $0.178
+3.31%
$178.03 million $1,040
Jun 1, 2023 $0.172
+3.37%
$172.39 million $13,855
May 31, 2023 $0.176
+0.73%
$175.97 million $451
May 30, 2023 $0.175
+0.53%
$174.68 million $7,490
May 29, 2023 $0.174
-4.81%
$173.76 million $885
May 28, 2023 $0.183
+4.65%
$182.55 million $622
May 27, 2023 $0.174
-3.07%
$174.44 million $1,893
May 26, 2023 $0.18
+3.95%
$179.97 million $3,898
May 25, 2023 $0.173
+1.20%
$173.13 million $500
May 24, 2023 $0.171
-2.66%
$171.08 million $5,282
May 23, 2023 $0.176
+1.61%
$175.76 million $13,011
May 22, 2023 $0.173
-0.20%
$172.99 million $204
May 21, 2023 $0.173
+1.49%
$173.33 million $324
May 20, 2023 $0.171
+0.20%
$170.8 million $335
May 19, 2023 $0.17
-0.32%
$170.46 million $1,058
May 18, 2023 $0.171
-5.43%
$171.01 million $2,930
May 17, 2023 $0.181
+2.78%
$180.83 million $1,646
May 16, 2023 $0.176
-2.03%
$175.94 million $889
May 15, 2023 $0.18
-2.69%
$179.7 million $2,439