Alitas Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.178
-2.12%
$ 178.06 million $ 1,876
Jan 5, 2023 $ 0.182
+1.14%
$ 181.83 million $ 20,866
Jan 4, 2023 $ 0.179
+1.14%
$ 179.18 million $ 2,569
Jan 3, 2023 $ 0.177
+2.10%
$ 177.16 million $ 827
Jan 2, 2023 $ 0.173
-3.16%
$ 173.44 million $ 1,134
Jan 1, 2023 $ 0.179
-0.11%
$ 179.17 million $ 5,304
Dec 31, 2022 $ 0.179
+5.14%
$ 179.36 million $ 2,284
Dec 30, 2022 $ 0.171
-1.45%
$ 170.59 million $ 7,642
Dec 29, 2022 $ 0.174
+3.01%
$ 173.62 million $ 4,989
Dec 28, 2022 $ 0.169
+1.12%
$ 168.54 million $ 3,377
Dec 27, 2022 $ 0.167
-5.72%
$ 166.52 million $ 3,482
Dec 26, 2022 $ 0.175
+0.59%
$ 175.38 million $ 5,095
Dec 25, 2022 $ 0.178
-4.10%
$ 178.41 million $ 13,521
Dec 24, 2022 $ 0.186
+0.38%
$ 186.11 million $ 9,827
Dec 23, 2022 $ 0.185
-1.71%
$ 185.3 million $ 8,480
Dec 22, 2022 $ 0.182
-13.94%
$ 181.98 million $ 43,674
Dec 21, 2022 $ 0.211
+15.98%
$ 211.39 million $ 174,551
Dec 20, 2022 $ 0.182
+3.92%
$ 182.29 million $ 1,010
Dec 19, 2022 $ 0.175
-8.10%
$ 175.36 million $ 6,421
Dec 18, 2022 $ 0.191
+3.04%
$ 190.83 million $ 2,447
Dec 17, 2022 $ 0.185
-1.16%
$ 185.2 million $ 3,721
Dec 16, 2022 $ 0.187
-2.36%
$ 187.37 million $ 4,012
Dec 15, 2022 $ 0.192
-0.92%
$ 191.95 million $ 706
Dec 14, 2022 $ 0.192
-4.83%
$ 192.24 million $ 1,853
Dec 13, 2022 $ 0.202
+6.92%
$ 201.93 million $ 5,121
Dec 12, 2022 $ 0.189
-1.70%
$ 188.88 million $ 3,290
Dec 11, 2022 $ 0.192
+2.25%
$ 192.14 million $ 11,970
Dec 10, 2022 $ 0.188
-0.86%
$ 188.08 million $ 5,778
Dec 9, 2022 $ 0.19
-1.04%
$ 189.7 million $ 2,353
Dec 8, 2022 $ 0.192
+3.02%
$ 191.67 million $ 2,980
Dec 7, 2022 $ 0.186
-1.62%
$ 186.01 million $ 3,206
Dec 6, 2022 $ 0.189
-3.05%
$ 189.12 million $ 7,022
Dec 5, 2022 $ 0.195
-3.56%
$ 195.03 million $ 3,836
Dec 4, 2022 $ 0.202
+1.00%
$ 202.23 million $ 4,269
Dec 3, 2022 $ 0.2
+2.32%
$ 200.24 million $ 30,756
Dec 2, 2022 $ 0.196
-0.53%
$ 195.69 million $ 2,832
Dec 1, 2022 $ 0.198
+1.57%
$ 198.49 million $ 2,900
Nov 30, 2022 $ 0.195
+1.37%
$ 195.48 million $ 1,298
Nov 29, 2022 $ 0.193
+1.05%
$ 192.84 million $ 3,454
Nov 28, 2022 $ 0.191
-1.36%
$ 190.95 million $ 1,913
Nov 27, 2022 $ 0.194
-1.49%
$ 193.58 million $ 2,150
Nov 26, 2022 $ 0.194
+0.26%
$ 193.9 million $ 6,516
Nov 25, 2022 $ 0.193
-0.05%
$ 193.39 million $ 1,700
Nov 24, 2022 $ 0.193
-1.20%
$ 193.49 million $ 4,526
Nov 23, 2022 $ 0.196
+1.33%
$ 195.99 million $ 13,480
Nov 22, 2022 $ 0.195
-1.19%
$ 194.69 million $ 2,117
Nov 21, 2022 $ 0.197
+1.79%
$ 197.26 million $ 3,575
Nov 20, 2022 $ 0.194
-3.84%
$ 193.78 million $ 3,895
Nov 19, 2022 $ 0.202
+0.77%
$ 201.52 million $ 2,651
Nov 18, 2022 $ 0.2
+2.13%
$ 199.98 million $ 1,885