Coinranking
Alitas Historical Data
ALT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.199 | -0.03% | ||
| Mar 24, 2023 | $0.199 | -0.48% | ||
| Mar 23, 2023 | $0.2 | +1.15% | ||
| Mar 22, 2023 | $0.198 | +0.49% | ||
| Mar 21, 2023 | $0.197 | +0.48% | ||
| Mar 20, 2023 | $0.196 | -2.45% | ||
| Mar 19, 2023 | $0.201 | +2.69% | ||
| Mar 18, 2023 | $0.197 | -0.65% | ||
| Mar 17, 2023 | $0.198 | +1.48% | ||
| Mar 16, 2023 | $0.194 | -0.67% | ||
| Mar 15, 2023 | $0.196 | -0.83% | ||
| Mar 14, 2023 | $0.198 | +0.55% | ||
| Mar 13, 2023 | $0.197 | +3.29% | ||
| Mar 12, 2023 | $0.19 | -1.57% | ||
| Mar 11, 2023 | $0.193 | +4.35% | ||
| Mar 10, 2023 | $0.185 | -4.81% | ||
| Mar 9, 2023 | $0.194 | -2.54% | ||
| Mar 8, 2023 | $0.2 | +2.05% | ||
| Mar 7, 2023 | $0.196 | -1.09% | ||
| Mar 6, 2023 | $0.198 | -1.18% | ||
| Mar 5, 2023 | $0.2 | +0.46% | ||
| Mar 4, 2023 | $0.199 | -0.46% | ||
| Mar 3, 2023 | $0.2 | -2.45% | ||
| Mar 2, 2023 | $0.206 | +0.17% | ||
| Mar 1, 2023 | $0.205 | -3.92% | ||
| Feb 28, 2023 | $0.214 | -4.69% | ||
| Feb 27, 2023 | $0.224 | -2.25% | ||
| Feb 26, 2023 | $0.229 | +9.72% | ||
| Feb 25, 2023 | $0.209 | -3.19% | ||
| Feb 24, 2023 | $0.216 | +4.21% | ||
| Feb 23, 2023 | $0.207 | -2.47% | ||
| Feb 22, 2023 | $0.212 | -1.52% | ||
| Feb 21, 2023 | $0.216 | +0.89% | ||
| Feb 20, 2023 | $0.214 | -0.57% | ||
| Feb 19, 2023 | $0.215 | -0.06% | ||
| Feb 18, 2023 | $0.216 | -0.46% | ||
| Feb 17, 2023 | $0.217 | +1.51% | ||
| Feb 16, 2023 | $0.213 | +1.64% | ||
| Feb 15, 2023 | $0.21 | +0.25% | ||
| Feb 14, 2023 | $0.209 | +2.34% | ||
| Feb 13, 2023 | $0.205 | -2.42% | ||
| Feb 12, 2023 | $0.21 | -0.16% | ||
| Feb 11, 2023 | $0.21 | +1.62% | ||
| Feb 10, 2023 | $0.207 | -3.78% | ||
| Feb 9, 2023 | $0.215 | -3.38% | ||
| Feb 8, 2023 | $0.222 | -0.88% | ||
| Feb 7, 2023 | $0.224 | +0.94% | ||
| Feb 6, 2023 | $0.222 | +1.47% | ||
| Feb 5, 2023 | $0.219 | -4.59% | ||
| Feb 4, 2023 | $0.23 | +3.09% | ||