Alitas Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.196
-2.28%
$ 195.82 million $ 4,856
Nov 16, 2022 $ 0.201
-1.29%
$ 200.72 million $ 3,756
Nov 15, 2022 $ 0.204
-1.18%
$ 203.51 million $ 8,044
Nov 14, 2022 $ 0.206
-0.39%
$ 205.86 million $ 4,894
Nov 13, 2022 $ 0.204
-5.13%
$ 204.35 million $ 3,380
Nov 12, 2022 $ 0.215
-4.06%
$ 215.39 million $ 2,843
Nov 11, 2022 $ 0.225
-2.86%
$ 224.51 million $ 7,682
Nov 10, 2022 $ 0.231
+9.25%
$ 230.94 million $ 9,348
Nov 9, 2022 $ 0.212
-13.52%
$ 211.7 million $ 23,432
Nov 8, 2022 $ 0.245
+0.86%
$ 244.94 million $ 216,962
Nov 7, 2022 $ 0.243
-0.27%
$ 242.91 million $ 43,373
Nov 6, 2022 $ 0.243
-0.34%
$ 243.49 million $ 160,049
Nov 5, 2022 $ 0.244
-3.52%
$ 244.32 million $ 4,651
Nov 4, 2022 $ 0.253
-0.55%
$ 253.23 million $ 19,879
Nov 3, 2022 $ 0.255
-1.05%
$ 255.13 million $ 12,277
Nov 2, 2022 $ 0.258
+0.25%
$ 258.2 million $ 21,835
Nov 1, 2022 $ 0.257
+0.35%
$ 257.22 million $ 10,431
Oct 31, 2022 $ 0.257
-0.38%
$ 256.79 million $ 9,761
Oct 30, 2022 $ 0.258
-4.20%
$ 257.76 million $ 14,082
Oct 29, 2022 $ 0.269
-2.70%
$ 269.07 million $ 13,631
Oct 28, 2022 $ 0.276
-2.09%
$ 276.48 million $ 8,600
Oct 27, 2022 $ 0.28
-2.89%
$ 279.7 million $ 10,281
Oct 26, 2022 $ 0.288
+1.16%
$ 287.73 million $ 13,299
Oct 25, 2022 $ 0.284
+0.31%
$ 284.44 million $ 13,339
Oct 24, 2022 $ 0.286
-4.89%
$ 285.93 million $ 12,450
Oct 23, 2022 $ 0.341
+18.68%
$ 340.59 million $ 71,731
Oct 22, 2022 $ 0.287
-0.65%
$ 287.05 million $ 49,455
Oct 21, 2022 $ 0.3
-0.84%
$ 300.25 million $ 68,242
Oct 20, 2022 $ 0.285
-6.46%
$ 285.27 million $ 55,275
Oct 19, 2022 $ 0.305
-5.79%
$ 305.14 million $ 120,183
Oct 18, 2022 $ 0.323
-3.86%
$ 322.56 million $ 105,714
Oct 17, 2022 $ 0.306
-12.63%
$ 306.29 million $ 79,735
Oct 16, 2022 $ 0.35
+6.97%
$ 350.33 million $ 235,349
Oct 15, 2022 $ 0.401
+15.72%
$ 401.18 million $ 83,093
Oct 14, 2022 $ 0.35
+14.09%
$ 349.72 million $ 228,434
Oct 13, 2022 $ 0.46
+41.45%
$ 460.3 million $ 62,349
Oct 12, 2022 $ 0.354
+0.08%
$ 354.4 million $ 96,610
Oct 11, 2022 $ 0.34
-19.76%
$ 339.86 million $ 196,005
Oct 10, 2022 $ 0.415
+21.42%
$ 414.99 million $ 391,170
Oct 9, 2022 $ 0.334
+15.66%
$ 334.18 million $ 153,235
Oct 8, 2022 $ 0.307
+9.08%
$ 306.83 million $ 124,732
Oct 7, 2022 $ 0.267
-6.78%
$ 267.34 million $ 45,078
Oct 6, 2022 $ 0.293
+1.37%
$ 293.39 million $ 44,047
Oct 5, 2022 $ 0.335
+11.62%
$ 335.42 million $ 50,153
Oct 4, 2022 $ 0.282
-8.13%
$ 282.4 million $ 82,409
Oct 3, 2022 $ 0.281
-12.63%
$ 281.13 million $ 40,987
Oct 2, 2022 $ 0.365
+15.88%
$ 365.36 million $ 108,827
Oct 1, 2022 $ 0.281
-14.98%
$ 281 million $ 70,352
Sep 30, 2022 $ 0.33
+0.41%
$ 330.49 million $ 62,061
Sep 29, 2022 $ 0.348
+1.54%
$ 347.68 million $ 43,288