Alitas Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.262
-24.42%
$ 262.48 million $ 46,154
Sep 27, 2022 $ 0.254
-27.76%
$ 254.2 million $ 42,811
Sep 26, 2022 $ 0.276
-24.48%
$ 276.14 million $ 33,960
Sep 25, 2022 $ 0.366
-5.02%
$ 365.67 million $ 4,035
Sep 24, 2022 $ 0.233
-40.83%
$ 232.77 million $ 39,051
Sep 23, 2022 $ 0.393
-6.64%
$ 393.37 million $ 137,368
Sep 22, 2022 $ 0.421
+9.10%
$ 421.37 million $ 156,219
Sep 21, 2022 $ 0.455
+17.74%
$ -- $ 68,823
Sep 20, 2022 $ 0.386
-3.35%
$ 386.09 million $ 108,669
Sep 19, 2022 $ 0.399
-2.76%
$ 399.48 million $ 157,208
Sep 18, 2022 $ 0.411
-1.27%
$ 410.82 million $ 154,782
Sep 17, 2022 $ 0.416
+0.34%
$ 416.12 million $ 60,164
Sep 16, 2022 $ 0.469
+9.80%
$ 469.33 million $ 13,375
Sep 15, 2022 $ 0.428
-12.25%
$ 427.52 million $ 51,325
Sep 14, 2022 $ 0.487
+9.62%
$ 487.27 million $ 90,107
Sep 13, 2022 $ 0.445
-1.26%
$ 444.5 million $ 7,878
Sep 12, 2022 $ 0.45
-4.60%
$ 450.18 million $ 7,367
Sep 11, 2022 $ 0.472
+7.40%
$ 471.86 million $ 28,249
Sep 10, 2022 $ 0.439
+1.42%
$ 439.36 million $ 114,035
Sep 9, 2022 $ 0.389
-13.60%
$ 388.68 million $ 98,159
Sep 8, 2022 $ 0.385
-16.27%
$ 384.58 million $ 55,295
Sep 7, 2022 $ 0.459
+1.27%
$ 459.3 million $ 124,724
Sep 6, 2022 $ 0.454
-2.52%
$ 453.51 million $ 84,873
Sep 5, 2022 $ 0.465
+0.47%
$ 465.23 million $ 74,108
Sep 4, 2022 $ 0.484
+5.81%
$ 484.27 million $ 80,628
Sep 3, 2022 $ 0.483
-1.09%
$ 483.49 million $ 89,322
Sep 2, 2022 $ 0.538
+19.60%
$ 538.39 million $ 83,132
Sep 1, 2022 $ 0.45
-16.41%
$ 450.15 million $ 146,100
Aug 31, 2022 $ 0.538
+11.86%
$ 538.5 million $ 150,737
Aug 30, 2022 $ 0.481
-5.89%
$ 481.43 million $ 123,426
Aug 29, 2022 $ 0.513
+4.52%
$ 512.59 million $ 192,292
Aug 28, 2022 $ 0.49
-14.15%
$ 490.42 million $ 170,724
Aug 27, 2022 $ 0.571
+21.22%
$ 571.12 million $ 179,638
Aug 26, 2022 $ 0.471
-13.35%
$ 470.98 million $ 143,728
Aug 25, 2022 $ 0.544
+6.02%
$ 543.52 million $ 173,768
Aug 24, 2022 $ 0.513
-12.86%
$ 512.71 million $ 165,922
Aug 23, 2022 $ 0.591
+14.32%
$ 590.92 million $ 168,713
Aug 22, 2022 $ 0.517
-8.37%
$ 516.91 million $ 217,737
Aug 21, 2022 $ 0.565
+9.22%
$ 565.07 million $ 297,242
Aug 20, 2022 $ 0.521
-9.35%
$ 520.75 million $ 151,175
Aug 19, 2022 $ 0.574
+12.50%
$ 574.47 million $ 129,934
Aug 18, 2022 $ 0.511
-4.67%
$ 510.67 million $ 185,310
Aug 17, 2022 $ 0.536
-3.09%
$ 535.68 million $ 148,382
Aug 16, 2022 $ 0.553
+8.39%
$ 552.65 million $ 133,860
Aug 15, 2022 $ 0.51
-3.54%
$ 509.98 million $ 170,131
Aug 14, 2022 $ 0.529
-4.96%
$ 528.71 million $ 229,266
Aug 13, 2022 $ 0.555
+1.52%
$ 554.63 million $ 156,860
Aug 12, 2022 $ 0.546
+8.18%
$ 546.33 million $ 7,012
Aug 11, 2022 $ 0.505
-7.99%
$ 505.03 million $ 156,846
Aug 10, 2022 $ 0.549
-2.05%
$ 548.8 million $ 167,883