Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.223
-0.82%
$222.79 million $10,329
Feb 2, 2023 $0.224
+2.90%
$224.27 million $127,881
Feb 1, 2023 $0.218
-1.08%
$217.84 million $5,086
Jan 31, 2023 $0.22
-0.66%
$219.7 million $13,512
Jan 30, 2023 $0.221
-5.44%
$221.16 million $54,840
Jan 29, 2023 $0.241
+12.46%
$241.1 million $136,482
Jan 28, 2023 $0.214
+1.10%
$214.39 million $8,913
Jan 27, 2023 $0.212
-0.95%
$212.05 million $14,430
Jan 26, 2023 $0.214
+2.53%
$213.97 million $66,606
Jan 25, 2023 $0.209
-0.18%
$208.57 million $8,908
Jan 24, 2023 $0.209
+1.05%
$209.02 million $10,860
Jan 23, 2023 $0.207
+1.42%
$206.7 million $6,068
Jan 22, 2023 $0.204
-0.90%
$203.81 million $24,119
Jan 21, 2023 $0.206
-1.34%
$205.67 million $5,506
Jan 20, 2023 $0.208
+3.89%
$208.46 million $3,833
Jan 19, 2023 $0.198
-1.65%
$198.2 million $2,355
Jan 18, 2023 $0.202
-0.99%
$201.53 million $10,574
Jan 17, 2023 $0.204
+4.47%
$203.56 million $47,724
Jan 16, 2023 $0.195
+1.74%
$195.29 million $4,627
Jan 15, 2023 $0.192
-4.86%
$191.96 million $5,660
Jan 14, 2023 $0.202
+6.35%
$201.76 million $9,982
Jan 13, 2023 $0.191
+1.98%
$191.45 million $11,142
Jan 12, 2023 $0.188
+5.24%
$187.73 million $3,248
Jan 11, 2023 $0.178
-0.93%
$178.38 million $904
Jan 10, 2023 $0.18
-1.06%
$180.04 million $1,920
Jan 9, 2023 $0.182
+0.96%
$181.97 million $4,310
Jan 8, 2023 $0.18
+0.36%
$180.24 million $1,803
Jan 7, 2023 $0.18
+0.86%
$179.6 million $18,109
Jan 6, 2023 $0.178
-2.12%
$178.06 million $1,876
Jan 5, 2023 $0.182
+1.14%
$181.83 million $20,866
Jan 4, 2023 $0.179
+1.14%
$179.18 million $2,569
Jan 3, 2023 $0.177
+2.10%
$177.16 million $827
Jan 2, 2023 $0.173
-3.16%
$173.44 million $1,134
Jan 1, 2023 $0.179
-0.11%
$179.17 million $5,304
Dec 31, 2022 $0.179
+5.14%
$179.36 million $2,284
Dec 30, 2022 $0.171
-1.45%
$170.59 million $7,642
Dec 29, 2022 $0.174
+3.01%
$173.62 million $4,989
Dec 28, 2022 $0.169
+1.12%
$168.54 million $3,377
Dec 27, 2022 $0.167
-5.72%
$166.52 million $3,482
Dec 26, 2022 $0.175
+0.59%
$175.38 million $5,095
Dec 25, 2022 $0.178
-4.10%
$178.41 million $13,521
Dec 24, 2022 $0.186
+0.38%
$186.11 million $9,827
Dec 23, 2022 $0.185
-1.71%
$185.3 million $8,480
Dec 22, 2022 $0.182
-13.94%
$181.98 million $43,674
Dec 21, 2022 $0.211
+15.98%
$211.39 million $174,551
Dec 20, 2022 $0.182
+3.92%
$182.29 million $1,010
Dec 19, 2022 $0.175
-8.10%
$175.36 million $6,421
Dec 18, 2022 $0.191
+3.04%
$190.83 million $2,447
Dec 17, 2022 $0.185
-1.16%
$185.2 million $3,721
Dec 16, 2022 $0.187
-2.36%
$187.37 million $4,012