Alitas Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.56
+3.41%
$ 560.3 million $ 153,264
Aug 8, 2022 $ 0.542
-5.83%
$ 541.8 million $ 175,419
Aug 7, 2022 $ 0.575
+13.77%
$ 575.34 million $ 200,975
Aug 6, 2022 $ 0.506
-7.87%
$ 505.66 million $ 149,155
Aug 5, 2022 $ 0.549
+8.06%
$ 548.87 million $ 164,106
Aug 4, 2022 $ 0.508
+1.02%
$ 507.92 million $ 91,083
Aug 3, 2022 $ 0.503
-16.01%
$ 502.81 million $ 90,717
Aug 2, 2022 $ 0.599
+0.19%
$ 598.68 million $ 100,033
Aug 1, 2022 $ 0.598
-3.11%
$ 597.7 million $ 122,867
Jul 31, 2022 $ 0.617
+9.86%
$ 616.9 million $ 109,356
Jul 30, 2022 $ 0.562
+17.61%
$ 561.51 million $ 99,403
Jul 29, 2022 $ 0.477
-25.43%
$ 477.43 million $ 108,594
Jul 28, 2022 $ 0.64
+21.10%
$ 640.27 million $ 86,153
Jul 27, 2022 $ 0.529
+2.87%
$ 528.69 million $ 84,946
Jul 26, 2022 $ 0.514
-16.75%
$ 513.96 million $ 249,580
Jul 25, 2022 $ 0.617
-9.45%
$ 617.38 million $ 190,737
Jul 24, 2022 $ 0.682
+15.55%
$ 681.83 million $ 87,380
Jul 23, 2022 $ 0.59
-7.25%
$ 590.09 million $ 121,816
Jul 22, 2022 $ 0.636
-3.37%
$ 636.21 million $ 150,495
Jul 21, 2022 $ 0.658
+4.67%
$ 658.41 million $ 83,828
Jul 20, 2022 $ 0.629
-2.12%
$ 628.94 million $ 356,472
Jul 19, 2022 $ 0.643
+26.89%
$ 642.56 million $ 306,934
Jul 18, 2022 $ 0.506
+26.16%
$ 506.38 million $ 133,397
Jul 17, 2022 $ 0.401
-11.12%
$ 401.37 million $ 103,748
Jul 16, 2022 $ 0.452
-15.94%
$ 451.61 million $ 83,912
Jul 15, 2022 $ 0.537
+41.04%
$ 536.92 million $ 80,663
Jul 14, 2022 $ 0.381
-16.47%
$ 380.7 million $ 107,243
Jul 13, 2022 $ 0.456
-13.22%
$ 455.77 million $ 149,879
Jul 12, 2022 $ 0.525
-0.41%
$ 525.17 million $ 160,623
Jul 11, 2022 $ 0.527
+11.60%
$ 527.33 million $ 140,532
Jul 10, 2022 $ 0.473
-11.99%
$ 472.51 million $ 94,359
Jul 9, 2022 $ 0.537
+15.88%
$ 536.94 million $ 88,521
Jul 8, 2022 $ 0.463
-15.96%
$ 463.37 million $ 79,444
Jul 7, 2022 $ 0.551
-2.39%
$ 551.34 million $ 163,371
Jul 6, 2022 $ 0.565
+4.02%
$ 564.86 million $ 89,450
Jul 5, 2022 $ 0.543
+14.88%
$ 543 million $ 75,689
Jul 4, 2022 $ 0.473
-1.11%
$ 472.65 million $ 88,367
Jul 3, 2022 $ 0.478
-9.82%
$ 477.98 million $ 72,967
Jul 2, 2022 $ 0.53
-6.55%
$ 530.05 million $ 108,659
Jul 1, 2022 $ 0.567
+6.80%
$ 567.22 million $ 93,791
Jun 30, 2022 $ 0.531
-20.80%
$ 531.02 million $ 118,266
Jun 29, 2022 $ 0.67
-6.26%
$ 670.49 million $ 146,461
Jun 28, 2022 $ 0.715
+0.68%
$ 715.37 million $ 119,314
Jun 27, 2022 $ 0.711
+4.03%
$ 710.52 million $ 180,958
Jun 26, 2022 $ 0.688
-0.80%
$ 687.63 million $ 303,798
Jun 25, 2022 $ 0.697
+7.90%
$ 697.31 million $ 242,948
Jun 24, 2022 $ 0.646
+25.43%
$ 646.21 million $ 92,140
Jun 23, 2022 $ 0.515
-11.55%
$ 514.9 million $ 84,864
Jun 22, 2022 $ 0.582
+2.54%
$ 582.11 million $ 105,661
Jun 21, 2022 $ 0.568
-12.23%
$ 567.66 million $ 101,597