Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.192
-0.92%
$191.95 million $706
Dec 14, 2022 $0.192
-4.83%
$192.24 million $1,853
Dec 13, 2022 $0.202
+6.92%
$201.93 million $5,121
Dec 12, 2022 $0.189
-1.70%
$188.88 million $3,290
Dec 11, 2022 $0.192
+2.25%
$192.14 million $11,970
Dec 10, 2022 $0.188
-0.86%
$188.08 million $5,778
Dec 9, 2022 $0.19
-1.04%
$189.7 million $2,353
Dec 8, 2022 $0.192
+3.02%
$191.67 million $2,980
Dec 7, 2022 $0.186
-1.62%
$186.01 million $3,206
Dec 6, 2022 $0.189
-3.05%
$189.12 million $7,022
Dec 5, 2022 $0.195
-3.56%
$195.03 million $3,836
Dec 4, 2022 $0.202
+1.00%
$202.23 million $4,269
Dec 3, 2022 $0.2
+2.32%
$200.24 million $30,756
Dec 2, 2022 $0.196
-0.53%
$195.69 million $2,832
Dec 1, 2022 $0.198
+1.57%
$198.49 million $2,900
Nov 30, 2022 $0.195
+1.37%
$195.48 million $1,298
Nov 29, 2022 $0.193
+1.05%
$192.84 million $3,454
Nov 28, 2022 $0.191
-1.36%
$190.95 million $1,913
Nov 27, 2022 $0.194
-1.49%
$193.58 million $2,150
Nov 26, 2022 $0.194
+0.26%
$193.9 million $6,516
Nov 25, 2022 $0.193
-0.05%
$193.39 million $1,700
Nov 24, 2022 $0.193
-1.20%
$193.49 million $4,526
Nov 23, 2022 $0.196
+1.33%
$195.99 million $13,480
Nov 22, 2022 $0.195
-1.19%
$194.69 million $2,117
Nov 21, 2022 $0.197
+1.79%
$197.26 million $3,575
Nov 20, 2022 $0.194
-3.84%
$193.78 million $3,895
Nov 19, 2022 $0.202
+0.77%
$201.52 million $2,651
Nov 18, 2022 $0.2
+2.13%
$199.98 million $1,885
Nov 17, 2022 $0.196
-2.28%
$195.82 million $4,856
Nov 16, 2022 $0.201
-1.29%
$200.72 million $3,756
Nov 15, 2022 $0.204
-1.18%
$203.51 million $8,044
Nov 14, 2022 $0.206
-0.39%
$205.86 million $4,894
Nov 13, 2022 $0.204
-5.13%
$204.35 million $3,380
Nov 12, 2022 $0.215
-4.06%
$215.39 million $2,843
Nov 11, 2022 $0.225
-2.86%
$224.51 million $7,682
Nov 10, 2022 $0.231
+9.25%
$230.94 million $9,348
Nov 9, 2022 $0.212
-13.52%
$211.7 million $23,432
Nov 8, 2022 $0.245
+0.86%
$244.94 million $216,962
Nov 7, 2022 $0.243
-0.27%
$242.91 million $43,373
Nov 6, 2022 $0.243
-0.34%
$243.49 million $160,049
Nov 5, 2022 $0.244
-3.52%
$244.32 million $4,651
Nov 4, 2022 $0.253
-0.55%
$253.23 million $19,879
Nov 3, 2022 $0.255
-1.05%
$255.13 million $12,277
Nov 2, 2022 $0.258
+0.25%
$258.2 million $21,835
Nov 1, 2022 $0.257
+0.35%
$257.22 million $10,431
Oct 31, 2022 $0.257
-0.38%
$256.79 million $9,761
Oct 30, 2022 $0.258
-4.20%
$257.76 million $14,082
Oct 29, 2022 $0.269
-2.70%
$269.07 million $13,631
Oct 28, 2022 $0.276
-2.09%
$276.48 million $8,600
Oct 27, 2022 $0.28
-2.89%
$279.7 million $10,281