Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.288
+1.16%
$287.73 million $13,299
Oct 25, 2022 $0.284
+0.31%
$284.44 million $13,339
Oct 24, 2022 $0.286
-4.89%
$285.93 million $12,450
Oct 23, 2022 $0.341
+18.68%
$340.59 million $71,731
Oct 22, 2022 $0.287
-0.65%
$287.05 million $49,455
Oct 21, 2022 $0.3
-0.84%
$300.25 million $68,242
Oct 20, 2022 $0.285
-6.46%
$285.27 million $55,275
Oct 19, 2022 $0.305
-5.79%
$305.14 million $120,183
Oct 18, 2022 $0.323
-3.86%
$322.56 million $105,714
Oct 17, 2022 $0.306
-12.63%
$306.29 million $79,735
Oct 16, 2022 $0.35
+6.97%
$350.33 million $235,349
Oct 15, 2022 $0.401
+15.72%
$401.18 million $83,093
Oct 14, 2022 $0.35
+14.09%
$349.72 million $228,434
Oct 13, 2022 $0.46
+41.45%
$460.3 million $62,349
Oct 12, 2022 $0.354
+0.08%
$354.4 million $96,610
Oct 11, 2022 $0.34
-19.76%
$339.86 million $196,005
Oct 10, 2022 $0.415
+21.42%
$414.99 million $391,170
Oct 9, 2022 $0.334
+15.66%
$334.18 million $153,235
Oct 8, 2022 $0.307
+9.08%
$306.83 million $124,732
Oct 7, 2022 $0.267
-6.78%
$267.34 million $45,078
Oct 6, 2022 $0.293
+1.37%
$293.39 million $44,047
Oct 5, 2022 $0.335
+11.62%
$335.42 million $50,153
Oct 4, 2022 $0.282
-8.13%
$282.4 million $82,409
Oct 3, 2022 $0.281
-12.63%
$281.13 million $40,987
Oct 2, 2022 $0.365
+15.88%
$365.36 million $108,827
Oct 1, 2022 $0.281
-14.98%
$281 million $70,352
Sep 30, 2022 $0.33
+0.41%
$330.49 million $62,061
Sep 29, 2022 $0.348
+1.54%
$347.68 million $43,288
Sep 28, 2022 $0.262
-24.42%
$262.48 million $46,154
Sep 27, 2022 $0.254
-27.76%
$254.2 million $42,811
Sep 26, 2022 $0.276
-24.48%
$276.14 million $33,960
Sep 25, 2022 $0.366
-5.02%
$365.67 million $4,035
Sep 24, 2022 $0.233
-40.83%
$232.77 million $39,051
Sep 23, 2022 $0.393
-6.64%
$393.37 million $137,368
Sep 22, 2022 $0.421
+9.10%
$421.37 million $156,219
Sep 21, 2022 $0.455
+17.74%
$-- $68,823
Sep 20, 2022 $0.386
-3.35%
$386.09 million $108,669
Sep 19, 2022 $0.399
-2.76%
$399.48 million $157,208
Sep 18, 2022 $0.411
-1.27%
$410.82 million $154,782
Sep 17, 2022 $0.416
+0.34%
$416.12 million $60,164
Sep 16, 2022 $0.469
+9.80%
$469.33 million $13,375
Sep 15, 2022 $0.428
-12.25%
$427.52 million $51,325
Sep 14, 2022 $0.487
+9.62%
$487.27 million $90,107
Sep 13, 2022 $0.445
-1.26%
$444.5 million $7,878
Sep 12, 2022 $0.45
-4.60%
$450.18 million $7,367
Sep 11, 2022 $0.472
+7.40%
$471.86 million $28,249
Sep 10, 2022 $0.439
+1.42%
$439.36 million $114,035
Sep 9, 2022 $0.389
-13.60%
$388.68 million $98,159
Sep 8, 2022 $0.385
-16.27%
$384.58 million $55,295
Sep 7, 2022 $0.459
+1.27%
$459.3 million $124,724