Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.454
-2.52%
$453.51 million $84,873
Sep 5, 2022 $0.465
+0.47%
$465.23 million $74,108
Sep 4, 2022 $0.484
+5.81%
$484.27 million $80,628
Sep 3, 2022 $0.483
-1.09%
$483.49 million $89,322
Sep 2, 2022 $0.538
+19.60%
$538.39 million $83,132
Sep 1, 2022 $0.45
-16.41%
$450.15 million $146,100
Aug 31, 2022 $0.538
+11.86%
$538.5 million $150,737
Aug 30, 2022 $0.481
-5.89%
$481.43 million $123,426
Aug 29, 2022 $0.513
+4.52%
$512.59 million $192,292
Aug 28, 2022 $0.49
-14.15%
$490.42 million $170,724
Aug 27, 2022 $0.571
+21.22%
$571.12 million $179,638
Aug 26, 2022 $0.471
-13.35%
$470.98 million $143,728
Aug 25, 2022 $0.544
+6.02%
$543.52 million $173,768
Aug 24, 2022 $0.513
-12.86%
$512.71 million $165,922
Aug 23, 2022 $0.591
+14.32%
$590.92 million $168,713
Aug 22, 2022 $0.517
-8.37%
$516.91 million $217,737
Aug 21, 2022 $0.565
+9.22%
$565.07 million $297,242
Aug 20, 2022 $0.521
-9.35%
$520.75 million $151,175
Aug 19, 2022 $0.574
+12.50%
$574.47 million $129,934
Aug 18, 2022 $0.511
-4.67%
$510.67 million $185,310
Aug 17, 2022 $0.536
-3.09%
$535.68 million $148,382
Aug 16, 2022 $0.553
+8.39%
$552.65 million $133,860
Aug 15, 2022 $0.51
-3.54%
$509.98 million $170,131
Aug 14, 2022 $0.529
-4.96%
$528.71 million $229,266
Aug 13, 2022 $0.555
+1.52%
$554.63 million $156,860
Aug 12, 2022 $0.546
+8.18%
$546.33 million $7,012
Aug 11, 2022 $0.505
-7.99%
$505.03 million $156,846
Aug 10, 2022 $0.549
-2.05%
$548.8 million $167,883
Aug 9, 2022 $0.56
+3.41%
$560.3 million $153,264
Aug 8, 2022 $0.542
-5.83%
$541.8 million $175,419
Aug 7, 2022 $0.575
+13.77%
$575.34 million $200,975
Aug 6, 2022 $0.506
-7.87%
$505.66 million $149,155
Aug 5, 2022 $0.549
+8.06%
$548.87 million $164,106
Aug 4, 2022 $0.508
+1.02%
$507.92 million $91,083
Aug 3, 2022 $0.503
-16.01%
$502.81 million $90,717
Aug 2, 2022 $0.599
+0.19%
$598.68 million $100,033
Aug 1, 2022 $0.598
-3.11%
$597.7 million $122,867
Jul 31, 2022 $0.617
+9.86%
$616.9 million $109,356
Jul 30, 2022 $0.562
+17.61%
$561.51 million $99,403
Jul 29, 2022 $0.477
-25.43%
$477.43 million $108,594
Jul 28, 2022 $0.64
+21.10%
$640.27 million $86,153
Jul 27, 2022 $0.529
+2.87%
$528.69 million $84,946
Jul 26, 2022 $0.514
-16.75%
$513.96 million $249,580
Jul 25, 2022 $0.617
-9.45%
$617.38 million $190,737
Jul 24, 2022 $0.682
+15.55%
$681.83 million $87,380
Jul 23, 2022 $0.59
-7.25%
$590.09 million $121,816
Jul 22, 2022 $0.636
-3.37%
$636.21 million $150,495
Jul 21, 2022 $0.658
+4.67%
$658.41 million $83,828
Jul 20, 2022 $0.629
-2.12%
$628.94 million $356,472
Jul 19, 2022 $0.643
+26.89%
$642.56 million $306,934