Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.00629
+722.63%
$6.29 million $5,901
Mar 30, 2026 $0.00185
-70.21%
$1.85 million $7,326
Mar 29, 2026 $0.0013
+70.22%
$1.3 million $5,753
Mar 28, 2026 $0.000765
-7.14%
$765,120 $8,359
Mar 27, 2026 $0.000824
+7.32%
$823,975 $5,374
Mar 26, 2026 $0.000768
+0.65%
$767,779 $69,906
Mar 25, 2026 $0.000763
-0.90%
$762,848 $5,115
Mar 24, 2026 $0.00077
-88.82%
$769,752 $4,890
Mar 23, 2026 $0.00316
+311.53%
$3.16 million $8,685
Mar 22, 2026 $0.000767
+0.00%
$766,681 $4,971
Mar 21, 2026 $0.000767
+0.00%
$766,681 $4,658
Mar 20, 2026 $0.000767
-0.38%
$766,681 $5,045
Mar 19, 2026 $0.00077
+0.91%
$769,584 $5,278
Mar 18, 2026 $0.000763
-0.46%
$762,647 $4,960
Mar 17, 2026 $0.000766
-0.03%
$766,162 $4,846
Mar 16, 2026 $0.000766
-0.01%
$766,415 $5,164
Mar 15, 2026 $0.000767
+0.00%
$766,507 $4,712
Mar 14, 2026 $0.000767
+0.00%
$766,507 $5,002
Mar 13, 2026 $0.000767
-0.27%
$766,507 $5,049
Mar 12, 2026 $0.000769
-0.14%
$768,569 $5,173
Mar 11, 2026 $0.00077
-0.19%
$769,641 $5,095
Mar 10, 2026 $0.000771
+0.20%
$771,101 $5,104
Mar 9, 2026 $0.00077
+0.28%
$769,595 $4,756
Mar 8, 2026 $0.000767
+0.00%
$767,419 $5,132
Mar 7, 2026 $0.000767
+0.00%
$767,419 $4,957
Mar 6, 2026 $0.000767
-0.11%
$767,419 $5,126
Mar 5, 2026 $0.000768
-0.29%
$768,276 $5,238
Mar 4, 2026 $0.000771
+0.20%
$770,507 $5,332
Mar 3, 2026 $0.000769
-0.21%
$768,999 $5,056
Mar 2, 2026 $0.000771
-0.39%
$770,644 $5,215
Mar 1, 2026 $0.000774
+0.00%
$773,697 $5,047
Feb 28, 2026 $0.000774
+0.00%
$773,697 $7,899
Feb 27, 2026 $0.000774
-0.28%
$773,697 $2,775
Feb 26, 2026 $0.000776
+0.07%
$775,846 $33,349
Feb 25, 2026 $0.000775
+0.34%
$775,296 $6,165
Feb 24, 2026 $0.000773
+0.06%
$772,648 $19,649
Feb 23, 2026 $0.000772
+0.17%
$772,198 $5,276
Feb 22, 2026 $0.000771
+0.00%
$770,923 $4,953
Feb 21, 2026 $0.000771
+0.00%
$770,923 $5,461
Feb 20, 2026 $0.000771
+0.19%
$770,923 $4,807
Feb 19, 2026 $0.000769
+0.16%
$769,433 $5,213
Feb 18, 2026 $0.000768
-0.42%
$768,224 $5,004
Feb 17, 2026 $0.000771
-0.07%
$771,465 $5,110
Feb 16, 2026 $0.000772
-0.03%
$772,038 $5,456
Feb 15, 2026 $0.000772
+0.00%
$772,302 $5,143
Feb 14, 2026 $0.00902
-0.01%
$9.02 million $232
Feb 13, 2026 $0.00902
+2.77%
$9.02 million $2,803
Feb 12, 2026 $0.00878
-0.16%
$8.78 million $873
Feb 11, 2026 $0.00879
+6.19%
$8.79 million $1,417
Feb 10, 2026 $0.00822
-2.07%
$8.22 million $1,521