Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0144
-9.08%
$ 14.42 million $ 1,840
Nov 20, 2025 $ 0.0163
+10.60%
$ 16.07 million $ 7,586
Nov 19, 2025 $ 0.0147
-0.65%
$ 14.69 million $ 115
Nov 18, 2025 $ 0.0149
+4.20%
$ 14.79 million $ 3,957
Nov 17, 2025 $ 0.0143
-5.33%
$ 14.27 million $ 289
Nov 16, 2025 $ 0.0151
-4.96%
$ 15.07 million $ 1,127
Nov 15, 2025 $ 0.016
+0.41%
$ 15.86 million $ 5,176
Nov 14, 2025 $ 0.0159
-2.65%
$ 15.93 million $ 2,117
Nov 13, 2025 $ 0.0163
-2.49%
$ 16.36 million $ 1,580
Nov 12, 2025 $ 0.0169
+1.05%
$ 16.68 million $ 2,039
Nov 11, 2025 $ 0.0168
-6.45%
$ 16.75 million $ 605
Nov 10, 2025 $ 0.0179
+0.70%
$ 17.91 million $ 955
Nov 9, 2025 $ 0.0178
+0.00%
$ 17.78 million $ 6,124
Nov 8, 2025 $ 0.0178
-0.99%
$ 17.78 million $ 3,865
Nov 7, 2025 $ 0.018
+8.56%
$ 17.96 million $ 3,125
Nov 6, 2025 $ 0.0166
-5.48%
$ 16.58 million $ 3,846
Nov 5, 2025 $ 0.0175
+3.57%
$ 17.54 million $ 1,386
Nov 4, 2025 $ 0.0169
-3.06%
$ 16.93 million $ 3,846
Nov 3, 2025 $ 0.0175
-15.11%
$ 17.47 million $ 4,573
Nov 2, 2025 $ 0.0206
+13.15%
$ 20.59 million $ 12,999
Nov 1, 2025 $ 0.0182
+6.92%
$ 18.2 million $ 909
Oct 31, 2025 $ 0.017
-2.98%
$ 17.02 million $ 479
Oct 30, 2025 $ 0.0175
-12.89%
$ 17.54 million $ 2,254
Oct 29, 2025 $ 0.0201
+2.28%
$ 20.14 million $ 1,468
Oct 28, 2025 $ 0.0197
-3.76%
$ 19.69 million $ 2,327
Oct 27, 2025 $ 0.0205
-2.18%
$ 20.46 million $ 2,228
Oct 26, 2025 $ 0.021
+5.33%
$ 21 million $ 168
Oct 25, 2025 $ 0.0199
+0.67%
$ 19.94 million $ 59
Oct 24, 2025 $ 0.0198
-1.17%
$ 19.81 million $ 123
Oct 23, 2025 $ 0.0191
-0.38%
$ 19.14 million $ 28
Oct 22, 2025 $ 0.0192
-7.70%
$ 19.21 million $ 127
Oct 21, 2025 $ 0.0208
+0.24%
$ 20.81 million $ 829
Oct 20, 2025 $ 0.0209
-0.57%
$ 20.76 million $ 38
Oct 19, 2025 $ 0.021
+3.10%
$ 21.03 million $ 270
Oct 18, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 52
Oct 17, 2025 $ 0.0204
-1.04%
$ 20.4 million $ 303
Oct 16, 2025 $ 0.0206
-6.93%
$ 20.61 million $ 86
Oct 15, 2025 $ 0.0227
+0.69%
$ 22.74 million $ 4
Oct 14, 2025 $ 0.0226
-4.37%
$ 22.58 million $ 297
Oct 13, 2025 $ 0.0238
+3.55%
$ 23.82 million $ 751
Oct 12, 2025 $ 0.023
+1,636.43%
$ 23.01 million $ 717
Oct 11, 2025 $ 0.00132
-29.97%
$ 1.32 million $ 11,955
Oct 10, 2025 $ 0.00189
-4.92%
$ 1.89 million $ 77,854
Oct 9, 2025 $ 0.00199
-25.09%
$ 1.99 million $ 85,406
Oct 8, 2025 $ 0.00266
+76.32%
$ 2.66 million $ 282,514
Oct 7, 2025 $ 0.00157
+4.06%
$ 1.57 million $ 8,856
Oct 6, 2025 $ 0.00151
-7.62%
$ 1.51 million $ 13,643
Oct 5, 2025 $ 0.00163
+0.00%
$ 1.63 million $ 12,037
Oct 4, 2025 $ 0.00163
-6.90%
$ 1.63 million $ 15,622
Oct 3, 2025 $ 0.00175
-14.46%
$ 1.75 million $ 46,425