Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.506
+26.16%
$506.38 million $133,397
Jul 17, 2022 $0.401
-11.12%
$401.37 million $103,748
Jul 16, 2022 $0.452
-15.94%
$451.61 million $83,912
Jul 15, 2022 $0.537
+41.04%
$536.92 million $80,663
Jul 14, 2022 $0.381
-16.47%
$380.7 million $107,243
Jul 13, 2022 $0.456
-13.22%
$455.77 million $149,879
Jul 12, 2022 $0.525
-0.41%
$525.17 million $160,623
Jul 11, 2022 $0.527
+11.60%
$527.33 million $140,532
Jul 10, 2022 $0.473
-11.99%
$472.51 million $94,359
Jul 9, 2022 $0.537
+15.88%
$536.94 million $88,521
Jul 8, 2022 $0.463
-15.96%
$463.37 million $79,444
Jul 7, 2022 $0.551
-2.39%
$551.34 million $163,371
Jul 6, 2022 $0.565
+4.02%
$564.86 million $89,450
Jul 5, 2022 $0.543
+14.88%
$543 million $75,689
Jul 4, 2022 $0.473
-1.11%
$472.65 million $88,367
Jul 3, 2022 $0.478
-9.82%
$477.98 million $72,967
Jul 2, 2022 $0.53
-6.55%
$530.05 million $108,659
Jul 1, 2022 $0.567
+6.80%
$567.22 million $93,791
Jun 30, 2022 $0.531
-20.80%
$531.02 million $118,266
Jun 29, 2022 $0.67
-6.26%
$670.49 million $146,461
Jun 28, 2022 $0.715
+0.68%
$715.37 million $119,314
Jun 27, 2022 $0.711
+4.03%
$710.52 million $180,958
Jun 26, 2022 $0.688
-0.80%
$687.63 million $303,798
Jun 25, 2022 $0.697
+7.90%
$697.31 million $242,948
Jun 24, 2022 $0.646
+25.43%
$646.21 million $92,140
Jun 23, 2022 $0.515
-11.55%
$514.9 million $84,864
Jun 22, 2022 $0.582
+2.54%
$582.11 million $105,661
Jun 21, 2022 $0.568
-12.23%
$567.66 million $101,597
Jun 20, 2022 $0.647
+14.17%
$646.73 million $82,729
Jun 19, 2022 $0.566
-5.63%
$566.46 million $95,891
Jun 18, 2022 $0.6
-17.48%
$600.27 million $108,254
Jun 17, 2022 $0.727
+18.33%
$727.43 million $99,545
Jun 16, 2022 $0.615
+15.62%
$614.96 million $138,734
Jun 15, 2022 $0.532
+4.70%
$531.94 million $89,932
Jun 14, 2022 $0.513
-14.24%
$512.56 million $104,726
Jun 13, 2022 $0.6
-8.57%
$600.36 million $135,337
Jun 12, 2022 $0.657
+5.28%
$656.89 million $121,392
Jun 11, 2022 $0.624
-14.70%
$623.93 million $121,185
Jun 10, 2022 $0.731
+1.61%
$731.45 million $128,138
Jun 9, 2022 $0.72
+4.18%
$719.91 million $130,206
Jun 8, 2022 $0.691
-1.62%
$691.01 million $134,572
Jun 7, 2022 $0.702
+2.00%
$702.35 million $148,625
Jun 6, 2022 $0.689
-9.75%
$688.57 million $130,761
Jun 5, 2022 $0.763
+0.88%
$762.96 million $125,688
Jun 4, 2022 $0.756
-1.49%
$756.33 million $138,909
Jun 3, 2022 $0.768
+6.89%
$767.8 million $114,170
Jun 2, 2022 $0.718
-8.19%
$718.32 million $122,834
Jun 1, 2022 $0.782
+9.18%
$782.41 million $162,909
May 31, 2022 $0.716
+8.99%
$716.14 million $227,108
May 30, 2022 $0.657
-2.60%
$657.38 million $128,508