Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00199
+22.50%
$ 1.99 million $ 199,428
Oct 1, 2025 $ 0.00162
+0.23%
$ 1.62 million $ 8,283
Sep 30, 2025 $ 0.00168
+3.36%
$ 1.62 million $ 7,989
Sep 29, 2025 $ 0.00162
+0.57%
$ 1.62 million $ 4,167
Sep 28, 2025 $ 0.00156
-94.73%
$ 1.61 million $ 4,164
Sep 27, 2025 $ 0.0296
+6.65%
$ 29.58 million $ 716
Sep 26, 2025 $ 0.0277
-0.49%
$ 27.74 million $ 37
Sep 25, 2025 $ 0.0277
-5.45%
$ 27.87 million $ 1,215
Sep 24, 2025 $ 0.0293
-9.21%
$ 29.33 million $ 1,107
Sep 23, 2025 $ 0.0323
+6.70%
$ 32.31 million $ 1,941
Sep 22, 2025 $ 0.0303
+1,382.26%
$ 30.28 million $ 6,246
Sep 21, 2025 $ 0.00204
-2.86%
$ 1.98 million $ 6,038
Sep 20, 2025 $ 0.0021
-2.78%
$ 2.1 million $ 2,387
Sep 19, 2025 $ 0.00216
-0.40%
$ 2.1 million $ 18,770
Sep 18, 2025 $ 0.00223
+1.99%
$ 2.17 million $ 4,763
Sep 17, 2025 $ 0.00219
-2.94%
$ 2.19 million $ 10,821
Sep 16, 2025 $ 0.00219
-5.49%
$ 2.25 million $ 4,386
Sep 15, 2025 $ 0.00232
-2.35%
$ 2.32 million $ 6,046
Sep 14, 2025 $ 0.00244
+2.56%
$ 2.38 million $ 14,691
Sep 13, 2025 $ 0.00238
+8.33%
$ 2.38 million $ 35,089
Sep 12, 2025 $ 0.00219
-2.62%
$ 2.19 million $ 6,359
Sep 11, 2025 $ 0.00237
+2.79%
$ 2.37 million $ 6,784
Sep 10, 2025 $ 0.00231
+0.06%
$ 2.31 million $ 8,684
Sep 9, 2025 $ 0.00231
-2.44%
$ 2.31 million $ 5,151
Sep 8, 2025 $ 0.00237
-0.48%
$ 2.37 million $ 11,213
Sep 7, 2025 $ 0.00238
+2.50%
$ 2.38 million $ 47,590
Sep 6, 2025 $ 0.00232
+0.00%
$ 2.32 million $ 8,395
Sep 5, 2025 $ 0.00232
-2.08%
$ 2.32 million $ 4,351
Sep 4, 2025 $ 0.00243
-4.69%
$ 2.37 million $ 3,961
Sep 3, 2025 $ 0.00255
-2.44%
$ 2.49 million $ 3,402
Sep 2, 2025 $ 0.00255
-2.41%
$ 2.55 million $ 4,767
Sep 1, 2025 $ 0.00262
-2.40%
$ 2.62 million $ 6,923
Aug 31, 2025 $ 0.00268
-2.22%
$ 2.68 million $ 5,586
Aug 30, 2025 $ 0.00274
+0.00%
$ 2.68 million $ 10,082
Aug 29, 2025 $ 0.0028
-0.38%
$ 2.8 million $ 10,918
Aug 28, 2025 $ 0.00287
+0.07%
$ 2.87 million $ 33,335
Aug 27, 2025 $ 0.0334
+0.08%
$ 33.43 million $ 33
Aug 26, 2025 $ 0.0334
+2.51%
$ 33.41 million $ 852
Aug 25, 2025 $ 0.0326
-10.69%
$ 32.59 million $ 3,598
Aug 24, 2025 $ 0.0365
-0.98%
$ 36.49 million $ 89
Aug 23, 2025 $ 0.0368
-2.86%
$ 36.84 million $ 1,272
Aug 22, 2025 $ 0.0372
+11.11%
$ 37.57 million $ 731
Aug 21, 2025 $ 0.0335
-3.49%
$ 33.49 million $ 2,328
Aug 20, 2025 $ 0.0349
+4.75%
$ 34.69 million $ 881
Aug 19, 2025 $ 0.0333
-3.44%
$ 33.33 million $ 234
Aug 18, 2025 $ 0.0345
-6.92%
$ 34.51 million $ 837
Aug 17, 2025 $ 0.0371
+1.98%
$ 37.08 million $ 1,658
Aug 16, 2025 $ 0.0364
+1.81%
$ 36.36 million $ 147
Aug 15, 2025 $ 0.0357
+1.63%
$ 35.71 million $ 3,444
Aug 14, 2025 $ 0.0351
-9.38%
$ 35.14 million $ 18,186