Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.00126
+0.00%
$1.26 million $5,580
Dec 20, 2025 $0.00126
+0.00%
$1.26 million $4,483
Dec 19, 2025 $0.00126
+0.00%
$1.26 million $5,187
Dec 18, 2025 $0.00126
-0.12%
$1.26 million $8,677
Dec 17, 2025 $0.00126
-0.18%
$1.26 million $31,338
Dec 16, 2025 $0.00126
+0.03%
$1.26 million $6,813
Dec 15, 2025 $0.00126
-0.11%
$1.26 million $4,422
Dec 14, 2025 $0.0012
-4.76%
$1.26 million $5,462
Dec 13, 2025 $0.0012
-4.76%
$1.26 million $3,666
Dec 12, 2025 $0.00126
+0.13%
$1.26 million $3,661
Dec 11, 2025 $0.00126
-0.06%
$1.26 million $3,930
Dec 10, 2025 $0.00126
-90.71%
$1.26 million $4,065
Dec 9, 2025 $0.00517
+310.46%
$5.17 million $6,178
Dec 8, 2025 $0.00425
-67.58%
$4.25 million $5,047
Dec 7, 2025 $0.0029
+130.72%
$2.9 million $7,420
Dec 6, 2025 $0.00126
+0.00%
$1.26 million $3,826
Dec 5, 2025 $0.00126
-0.20%
$1.26 million $3,958
Dec 4, 2025 $0.0138
-0.50%
$13.85 million $52
Dec 3, 2025 $0.0139
+1.60%
$13.91 million $1,932
Dec 2, 2025 $0.0137
+7.34%
$13.69 million $483
Dec 1, 2025 $0.0128
-7.08%
$12.76 million $4,020
Nov 30, 2025 $0.0137
-3.31%
$13.73 million $418
Nov 29, 2025 $0.0142
-10.72%
$14.2 million $3,218
Nov 28, 2025 $0.0168
+14.89%
$15.89 million $16,025
Nov 27, 2025 $0.0146
+5.94%
$14.61 million $134
Nov 26, 2025 $0.0138
-1.30%
$13.79 million $333
Nov 25, 2025 $0.014
-2.74%
$13.98 million $103
Nov 24, 2025 $0.0144
+4.61%
$14.37 million $1,256
Nov 23, 2025 $0.0139
-0.44%
$13.74 million $331
Nov 22, 2025 $0.0136
-5.90%
$13.93 million $501
Nov 21, 2025 $0.0144
-9.08%
$14.42 million $1,840
Nov 20, 2025 $0.0163
+10.60%
$16.07 million $7,586
Nov 19, 2025 $0.0147
-0.65%
$14.69 million $115
Nov 18, 2025 $0.0149
+4.20%
$14.79 million $3,957
Nov 17, 2025 $0.0143
-5.33%
$14.27 million $289
Nov 16, 2025 $0.0151
-4.96%
$15.07 million $1,127
Nov 15, 2025 $0.016
+0.41%
$15.86 million $5,176
Nov 14, 2025 $0.0159
-2.65%
$15.93 million $2,117
Nov 13, 2025 $0.0163
-2.49%
$16.36 million $1,580
Nov 12, 2025 $0.0169
+1.05%
$16.68 million $2,039
Nov 11, 2025 $0.0168
-6.45%
$16.75 million $605
Nov 10, 2025 $0.0179
+0.70%
$17.91 million $955
Nov 9, 2025 $0.0178
+0.00%
$17.78 million $6,124
Nov 8, 2025 $0.0178
-0.99%
$17.78 million $3,865
Nov 7, 2025 $0.018
+8.56%
$17.96 million $3,125
Nov 6, 2025 $0.0166
-5.48%
$16.58 million $3,846
Nov 5, 2025 $0.0175
+3.57%
$17.54 million $1,386
Nov 4, 2025 $0.0169
-3.06%
$16.93 million $3,846
Nov 3, 2025 $0.0175
-15.11%
$17.47 million $4,573
Nov 2, 2025 $0.0206
+13.15%
$20.59 million $12,999