Alitas Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0388
-3.30%
$ 38.77 million $ 3,435
Aug 12, 2025 $ 0.0387
+11.07%
$ 38.65 million $ 2,829
Aug 11, 2025 $ 0.0348
+910.21%
$ 34.8 million $ 11,217
Aug 10, 2025 $ 0.00344
-6.67%
$ 3.44 million $ 3,526
Aug 9, 2025 $ 0.00369
+1.69%
$ 3.69 million $ 3,664
Aug 8, 2025 $ 0.00375
+3.72%
$ 3.75 million $ 14,272
Aug 7, 2025 $ 0.00362
-1.38%
$ 3.62 million $ 4,315
Aug 6, 2025 $ 0.00367
+7.36%
$ 3.67 million $ 3,802
Aug 5, 2025 $ 0.0036
-4.94%
$ 3.6 million $ 17,404
Aug 4, 2025 $ 0.00379
+2.39%
$ 3.79 million $ 4,255
Aug 3, 2025 $ 0.00385
-4.55%
$ 3.7 million $ 2,956
Aug 2, 2025 $ 0.00397
+0.00%
$ 4.03 million $ 3,312
Aug 1, 2025 $ 0.00403
+0.75%
$ 3.97 million $ 4,707
Jul 31, 2025 $ 0.004
-3.20%
$ 4 million $ 7,026
Jul 30, 2025 $ 0.00413
-1.87%
$ 4.13 million $ 3,440
Jul 29, 2025 $ 0.00421
+0.19%
$ 4.21 million $ 7,738
Jul 28, 2025 $ 0.00421
-4.44%
$ 4.21 million $ 7,839
Jul 27, 2025 $ 0.0044
+0.00%
$ 4.4 million $ 7,123
Jul 26, 2025 $ 0.0044
+1.41%
$ 4.4 million $ 9,780
Jul 25, 2025 $ 0.00434
-0.28%
$ 4.34 million $ 6,131
Jul 24, 2025 $ 0.00435
-4.28%
$ 4.35 million $ 5,235
Jul 23, 2025 $ 0.00455
-1.42%
$ 4.55 million $ 11,893
Jul 22, 2025 $ 0.00461
+4.67%
$ 4.61 million $ 8,213
Jul 21, 2025 $ 0.00441
-0.05%
$ 4.41 million $ 19,787
Jul 20, 2025 $ 0.00435
-6.58%
$ 4.35 million $ 14,776
Jul 19, 2025 $ 0.00441
-1.37%
$ 4.41 million $ 12,409
Jul 18, 2025 $ 0.00447
-1.28%
$ 4.47 million $ 12,194
Jul 17, 2025 $ 0.00459
-2.89%
$ 4.59 million $ 19,353
Jul 16, 2025 $ 0.00473
-7.34%
$ 4.73 million $ 17,258
Jul 15, 2025 $ 0.00504
-1.23%
$ 5.04 million $ 29,970
Jul 14, 2025 $ 0.0051
+2.22%
$ 5.1 million $ 34,369
Jul 13, 2025 $ 0.00487
-86.44%
$ 4.87 million $ 55,577
Jul 12, 2025 $ 0.0359
-3.88%
$ 35.89 million $ 20,415
Jul 11, 2025 $ 0.0373
+22.72%
$ 37.34 million $ 78,151
Jul 10, 2025 $ 0.00432
-2.62%
$ 4.32 million $ 15,854
Jul 9, 2025 $ 0.00443
+4.48%
$ 4.43 million $ 2,533
Jul 8, 2025 $ 0.00424
-3.80%
$ 4.24 million $ 4,813
Jul 7, 2025 $ 0.00441
-2.25%
$ 4.41 million $ 5,164
Jul 6, 2025 $ 0.00451
-0.01%
$ 4.51 million $ 11,462
Jul 5, 2025 $ 0.00463
+0.00%
$ 4.63 million $ 3,909
Jul 4, 2025 $ 0.00463
-4.80%
$ 4.63 million $ 7,064
Jul 3, 2025 $ 0.00487
-2.71%
$ 4.87 million $ 13,131
Jul 2, 2025 $ 0.005
+4.11%
$ 5 million $ 35,994
Jul 1, 2025 $ 0.00511
-4.06%
$ 5.11 million $ 8,733
Jun 30, 2025 $ 0.00533
-3.83%
$ 5.33 million $ 9,198
Jun 29, 2025 $ 0.00554
-2.17%
$ 5.54 million $ 22,806
Jun 28, 2025 $ 0.0056
-78.59%
$ 5.6 million $ 26,785
Jun 27, 2025 $ 0.0262
+4.53%
$ 26.17 million $ 47
Jun 26, 2025 $ 0.025
-5.68%
$ 25.04 million $ 3,794
Jun 25, 2025 $ 0.0265
-5.75%
$ 26.54 million $ 2,706