Alitas Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0282
-5.80%
$ 28.16 million $ 1,812
Jun 23, 2025 $ 0.0299
+10.74%
$ 29.9 million $ 1,469
Jun 22, 2025 $ 0.027
-9.58%
$ 27 million $ 1,689
Jun 21, 2025 $ 0.0299
-10.48%
$ 29.86 million $ 2,804
Jun 20, 2025 $ 0.0334
-3.03%
$ 33.35 million $ 7,089
Jun 19, 2025 $ 0.0344
-13.30%
$ 34.4 million $ 14,603
Jun 18, 2025 $ 0.0397
+13.97%
$ 39.67 million $ 22,753
Jun 17, 2025 $ 0.0348
-2.01%
$ 34.81 million $ 9,198
Jun 16, 2025 $ 0.0355
+328.04%
$ 35.45 million $ 58,528
Jun 15, 2025 $ 0.00755
+5.13%
$ 7.55 million $ 13,065
Jun 14, 2025 $ 0.00718
-7.87%
$ 7.18 million $ 8,900
Jun 13, 2025 $ 0.00791
-1.22%
$ 7.91 million $ 10,015
Jun 12, 2025 $ 0.00832
-7.24%
$ 8.32 million $ 11,947
Jun 11, 2025 $ 0.00897
-4.12%
$ 8.97 million $ 22,382
Jun 10, 2025 $ 0.00936
+2.35%
$ 9.36 million $ 17,638
Jun 9, 2025 $ 0.00914
+5.77%
$ 9.14 million $ 67,825
Jun 8, 2025 $ 0.00895
-3.31%
$ 8.95 million $ 15,060
Jun 7, 2025 $ 0.00925
+4.14%
$ 9.25 million $ 41,062
Jun 6, 2025 $ 0.00889
-5.58%
$ 8.89 million $ 19,637
Jun 5, 2025 $ 0.0096
-9.07%
$ 9.6 million $ 59,156
Jun 4, 2025 $ 0.0106
-17.01%
$ 10.62 million $ 68,576
Jun 3, 2025 $ 0.0127
-11.35%
$ 12.73 million $ 151,993
Jun 2, 2025 $ 0.0142
-36.48%
$ 14.24 million $ 361,137
Jun 1, 2025 $ 0.0224
+59.52%
$ 22.41 million $ 1.27 million
May 31, 2025 $ 0.0144
+44.17%
$ 14.36 million $ 60,524
May 30, 2025 $ 0.00996
-5.63%
$ 9.96 million $ 5,539
May 29, 2025 $ 0.0106
-2.31%
$ 10.55 million $ 5,417
May 28, 2025 $ 0.0108
+2.88%
$ 10.8 million $ 7,066
May 27, 2025 $ 0.0105
+0.41%
$ 10.5 million $ 10,740
May 26, 2025 $ 0.0105
-5.26%
$ 10.46 million $ 4,925
May 25, 2025 $ 0.011
-1.48%
$ 11.04 million $ 2,387
May 24, 2025 $ 0.0112
-4.21%
$ 11.2 million $ 3,587
May 23, 2025 $ 0.0117
-2.86%
$ 11.7 million $ 14,401
May 22, 2025 $ 0.012
-2.05%
$ 12.04 million $ 5,322
May 21, 2025 $ 0.0123
-2.09%
$ 12.29 million $ 6,191
May 20, 2025 $ 0.0126
-1.76%
$ 12.55 million $ 3,612
May 19, 2025 $ 0.0128
+0.84%
$ 12.78 million $ 4,402
May 18, 2025 $ 0.0127
+1.95%
$ 12.67 million $ 15,392
May 17, 2025 $ 0.0124
-5.53%
$ 12.43 million $ 2,925
May 16, 2025 $ 0.0132
-1.66%
$ 13.16 million $ 20,626
May 15, 2025 $ 0.0134
-2.35%
$ 13.38 million $ 3,146
May 14, 2025 $ 0.0137
-1.08%
$ 13.7 million $ 4,786
May 13, 2025 $ 0.0138
+0.11%
$ 13.85 million $ 8,724
May 12, 2025 $ 0.0138
+5.99%
$ 13.83 million $ 29,238
May 11, 2025 $ 0.0135
-3.04%
$ 13.47 million $ 4,878
May 10, 2025 $ 0.0139
-0.43%
$ 13.9 million $ 15,483
May 9, 2025 $ 0.014
+3.13%
$ 13.96 million $ 6,975
May 8, 2025 $ 0.0135
-3.29%
$ 13.53 million $ 4,313
May 7, 2025 $ 0.014
-4.14%
$ 13.99 million $ 5,030
May 6, 2025 $ 0.0146
-8.29%
$ 14.6 million $ 6,842