Coinranking
BAC Token Historical Data
BAC
Page 3
| Date | | |
|---|---|---|
| Dec 2, 2024 | $ 0.00277 | -7.67% |
| Dec 1, 2024 | $ 0.003 | +7.14% |
| Nov 30, 2024 | $ 0.0028 | +7.69% |
| Nov 29, 2024 | $ 0.00281 | -3.10% |
| Nov 28, 2024 | $ 0.0029 | +0.00% |
| Nov 27, 2024 | $ 0.0029 | +11.11% |
| Nov 26, 2024 | $ 0.00261 | +1.16% |
| Nov 25, 2024 | $ 0.00258 | +0.00% |
| Nov 24, 2024 | $ 0.00258 | +12.17% |
| Nov 23, 2024 | $ 0.0023 | -13.86% |
| Nov 22, 2024 | $ 0.00274 | -14.11% |
| Nov 21, 2024 | $ 0.00296 | -35.93% |
| Nov 20, 2024 | $ 0.00228 | -8.80% |
| Nov 19, 2024 | $ 0.0025 | +8.70% |
| Nov 18, 2024 | $ 0.0023 | -15.44% |
| Nov 17, 2024 | $ 0.00272 | +9.24% |
| Nov 16, 2024 | $ 0.00249 | -4.23% |
| Nov 15, 2024 | $ 0.0026 | +8.33% |
| Nov 14, 2024 | $ 0.0024 | +0.84% |
| Nov 13, 2024 | $ 0.00238 | +4.85% |
| Nov 12, 2024 | $ 0.00227 | -5.81% |
| Nov 11, 2024 | $ 0.00241 | -6.95% |
| Nov 10, 2024 | $ 0.00259 | +11.64% |
| Nov 9, 2024 | $ 0.00232 | +8.92% |
| Nov 8, 2024 | $ 0.00213 | -7.39% |
| Nov 7, 2024 | $ 0.0023 | -7.63% |
| Nov 6, 2024 | $ 0.00249 | +16.90% |
| Nov 5, 2024 | $ 0.00213 | +4.41% |
| Nov 4, 2024 | $ 0.00204 | +0.99% |
| Nov 3, 2024 | $ 0.00202 | -0.98% |
| Nov 2, 2024 | $ 0.00204 | -1.45% |
| Nov 1, 2024 | $ 0.00207 | -10.78% |
| Oct 31, 2024 | $ 0.00232 | -2.52% |
| Oct 30, 2024 | $ 0.00238 | +11.21% |
| Oct 29, 2024 | $ 0.00214 | +1.42% |
| Oct 28, 2024 | $ 0.00211 | +3.94% |
| Oct 27, 2024 | $ 0.00203 | -1.46% |
| Oct 26, 2024 | $ 0.00206 | -6.79% |
| Oct 25, 2024 | $ 0.00221 | +1.38% |
| Oct 24, 2024 | $ 0.00218 | +9.00% |
| Oct 23, 2024 | $ 0.0022 | -8.33% |
| Oct 22, 2024 | $ 0.00215 | -6.52% |
| Oct 21, 2024 | $ 0.0023 | +2.68% |
| Oct 20, 2024 | $ 0.00224 | +4.19% |
| Oct 19, 2024 | $ 0.00201 | -9.46% |
| Oct 18, 2024 | $ 0.00222 | +5.71% |
| Oct 17, 2024 | $ 0.0021 | +1.45% |
| Oct 16, 2024 | $ 0.00207 | -1.43% |
| Oct 15, 2024 | $ 0.0021 | -6.25% |
| Oct 14, 2024 | $ 0.00224 | -8.20% |