Coinranking
BAC Token Historical Data
BAC
Page 4
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.00244 | +3.39% |
| Oct 12, 2024 | $ 0.00236 | +5.83% |
| Oct 11, 2024 | $ 0.00223 | -2.62% |
| Oct 10, 2024 | $ 0.00229 | +0.00% |
| Oct 9, 2024 | $ 0.00229 | -8.76% |
| Oct 8, 2024 | $ 0.00251 | -1.57% |
| Oct 7, 2024 | $ 0.00255 | +0.00% |
| Oct 6, 2024 | $ 0.00255 | -5.56% |
| Oct 5, 2024 | $ 0.0027 | +0.37% |
| Oct 4, 2024 | $ 0.00269 | -2.89% |
| Oct 3, 2024 | $ 0.00277 | +1.09% |
| Oct 2, 2024 | $ 0.00274 | +0.74% |
| Oct 1, 2024 | $ 0.00272 | +0.74% |
| Sep 30, 2024 | $ 0.0027 | -3.91% |
| Sep 29, 2024 | $ 0.00281 | +0.72% |
| Sep 28, 2024 | $ 0.00279 | -11.71% |
| Sep 27, 2024 | $ 0.00316 | +7.85% |
| Sep 26, 2024 | $ 0.00293 | +5.40% |
| Sep 25, 2024 | $ 0.00278 | +15.35% |
| Sep 24, 2024 | $ 0.00241 | -3.21% |
| Sep 23, 2024 | $ 0.00249 | +1.22% |
| Sep 22, 2024 | $ 0.00246 | +10.31% |
| Sep 21, 2024 | $ 0.00223 | -15.53% |
| Sep 20, 2024 | $ 0.00264 | +11.86% |
| Sep 19, 2024 | $ 0.00238 | +29.35% |
| Sep 18, 2024 | $ 0.00184 | -8.91% |
| Sep 17, 2024 | $ 0.00202 | +0.50% |
| Sep 16, 2024 | $ 0.00201 | -4.74% |
| Sep 15, 2024 | $ 0.00211 | -11.72% |
| Sep 14, 2024 | $ 0.00239 | +12.74% |
| Sep 13, 2024 | $ 0.00212 | -3.64% |
| Sep 12, 2024 | $ 0.0022 | +6.28% |
| Sep 11, 2024 | $ 0.00207 | -6.76% |
| Sep 10, 2024 | $ 0.00222 | -19.57% |
| Sep 9, 2024 | $ 0.00276 | +4.94% |
| Sep 8, 2024 | $ 0.00263 | -5.73% |
| Sep 7, 2024 | $ 0.00279 | -3.79% |
| Sep 6, 2024 | $ 0.0029 | -10.77% |
| Sep 5, 2024 | $ 0.00325 | +0.00% |
| Sep 4, 2024 | $ 0.00325 | -14.47% |
| Sep 3, 2024 | $ 0.0038 | +7.04% |
| Sep 2, 2024 | $ 0.00355 | -3.79% |
| Sep 1, 2024 | $ 0.00364 | -9.00% |
| Aug 31, 2024 | $ 0.004 | -0.25% |
| Aug 30, 2024 | $ 0.00401 | -10.29% |
| Aug 29, 2024 | $ 0.00447 | +9.56% |
| Aug 28, 2024 | $ 0.00408 | -6.42% |
| Aug 27, 2024 | $ 0.00436 | -4.18% |
| Aug 26, 2024 | $ 0.00455 | +15.19% |
| Aug 25, 2024 | $ 0.00395 | -2.47% |