Coinranking
BAC Token Historical Data
BAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.0702 | -7.34% | ||
| Jul 4, 2024 | $0.0718 | -9.27% | ||
| Jul 3, 2024 | $0.0792 | -7.65% | ||
| Jul 2, 2024 | $0.0862 | -12.50% | ||
| Jul 1, 2024 | $0.0991 | -4.50% | ||
| Jun 30, 2024 | $0.107 | -2.06% | ||
| Jun 29, 2024 | $0.109 | -5.10% | ||
| Jun 28, 2024 | $0.12 | -51.78% | ||
| Jun 27, 2024 | $0.264 | -32.17% | ||
| Jun 26, 2024 | $0.393 | -38.42% | ||
| Jun 25, 2024 | $0.638 | -0.13% | ||
| Jun 24, 2024 | $0.618 | -5.38% | ||
| Jun 23, 2024 | $0.66 | -11.55% | ||
| Jun 22, 2024 | $0.716 | -9.73% | ||
| Jun 21, 2024 | $0.752 | +35.35% | ||
| Jun 20, 2024 | $0.555 | -5.37% | ||
| Jun 19, 2024 | $0.587 | -5.27% | ||
| Jun 18, 2024 | $0.605 | -13.64% | ||
| Jun 17, 2024 | $0.7 | -37.70% | ||
| Jun 16, 2024 | $1.11 | +5.90% | ||
| Jun 15, 2024 | $1.06 | -2.83% | ||
| Jun 14, 2024 | $1.09 | +45.20% | ||
| Jun 13, 2024 | $0.752 | -5.46% | ||
| Jun 12, 2024 | $0.795 | +0.40% | ||
| Jun 11, 2024 | $0.79 | -2.25% | ||
| Jun 10, 2024 | $0.808 | +0.81% | ||
| Jun 9, 2024 | $0.802 | -1.12% | ||
| Jun 8, 2024 | $0.811 | +0.50% | ||
| Jun 7, 2024 | $0.807 | -3.69% | ||
| Jun 6, 2024 | $0.841 | -10.17% | ||
| Jun 5, 2024 | $0.944 | +27.25% | ||
| Jun 4, 2024 | $0.741 | -23.50% | ||
| Jun 3, 2024 | $0.942 | +0.16% | ||