Coinranking
BAC Token Historical Data
BAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2024 | $0.00405 | -12.72% | ||
| Aug 23, 2024 | $0.00464 | +3.11% | ||
| Aug 22, 2024 | $0.0045 | +0.00% | ||
| Aug 21, 2024 | $0.0045 | +39.32% | ||
| Aug 20, 2024 | $0.00323 | -15.00% | ||
| Aug 19, 2024 | $0.0038 | +3.83% | ||
| Aug 18, 2024 | $0.00366 | +24.49% | ||
| Aug 17, 2024 | $0.00295 | -16.67% | ||
| Aug 16, 2024 | $0.00354 | +10.63% | ||
| Aug 15, 2024 | $0.0032 | +0.31% | ||
| Aug 14, 2024 | $0.00319 | -18.62% | ||
| Aug 13, 2024 | $0.00392 | +1.03% | ||
| Aug 12, 2024 | $0.00388 | +26.38% | ||
| Aug 11, 2024 | $0.00307 | -9.44% | ||
| Aug 10, 2024 | $0.00338 | -10.58% | ||
| Aug 9, 2024 | $0.00378 | +38.97% | ||
| Aug 8, 2024 | $0.00272 | -23.60% | ||
| Aug 7, 2024 | $0.00323 | -10.53% | ||
| Aug 6, 2024 | $0.00361 | -2.43% | ||
| Aug 5, 2024 | $0.0037 | -17.96% | ||
| Aug 4, 2024 | $0.00451 | -17.55% | ||
| Aug 3, 2024 | $0.00547 | -8.38% | ||
| Aug 2, 2024 | $0.00597 | +4.55% | ||
| Aug 1, 2024 | $0.00585 | -4.10% | ||
| Jul 31, 2024 | $0.0058 | -36.26% | ||
| Jul 30, 2024 | $0.00873 | +15.17% | ||
| Jul 29, 2024 | $0.00758 | -71.58% | ||
| Jul 28, 2024 | $0.0267 | -1.48% | ||
| Jul 27, 2024 | $0.0271 | +3.36% | ||
| Jul 26, 2024 | $0.0262 | -14.02% | ||
| Jul 25, 2024 | $0.0305 | -8.94% | ||
| Jul 24, 2024 | $0.0326 | +2.10% | ||
| Jul 23, 2024 | $0.032 | -1.93% | ||
| Jul 22, 2024 | $0.0326 | -0.88% | ||
| Jul 21, 2024 | $0.0329 | +4.55% | ||
| Jul 20, 2024 | $0.0315 | -11.16% | ||
| Jul 19, 2024 | $0.0354 | -21.31% | ||
| Jul 18, 2024 | $0.045 | -5.28% | ||
| Jul 17, 2024 | $0.0475 | -7.93% | ||
| Jul 16, 2024 | $0.0516 | -8.23% | ||
| Jul 15, 2024 | $0.0561 | +0.66% | ||
| Jul 14, 2024 | $0.0557 | -11.60% | ||
| Jul 13, 2024 | $0.0629 | +1.93% | ||
| Jul 12, 2024 | $0.0615 | +0.54% | ||
| Jul 11, 2024 | $0.0611 | -3.17% | ||
| Jul 10, 2024 | $0.0629 | -2.15% | ||
| Jul 9, 2024 | $0.0642 | -8.64% | ||
| Jul 8, 2024 | $0.0707 | -0.58% | ||
| Jul 7, 2024 | $0.0711 | +1.30% | ||
| Jul 6, 2024 | $0.0701 | +0.49% | ||